|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2025) | 28.03.2025 | N/A | N/A | 1.2936 | −0.0009 | −0.07% | N/A | 1.2945 | 1.2945 | 1.2928 | 1.2951 | | GBP (09.2025) | 27.03.2025 | N/A | N/A | 1.2945 | +0.0063 | +0.49% | N/A | 1.2882 | 1.2882 | 1.2882 | 1.2985 | | GBP (09.2025) | 26.03.2025 | N/A | N/A | 1.2882 | −0.0059 | −0.46% | N/A | 1.2941 | 1.2941 | 1.2878 | 1.2941 | | GBP (09.2025) | 25.03.2025 | N/A | N/A | 1.2941 | +0.002 | +0.15% | N/A | 1.2921 | 1.2921 | 1.29 | 1.2941 | | GBP (09.2025) | 24.03.2025 | N/A | N/A | 1.2921 | +0.0001 | +0.01% | N/A | 1.292 | 1.292 | 1.29 | 1.2945 | | GBP (09.2025) | 23.03.2025 | N/A | N/A | 1.292 | 0 | 0% | N/A | 1.292 | 1.292 | 1.292 | 1.292 | | GBP (09.2025) | 22.03.2025 | N/A | N/A | 1.292 | 0 | 0% | N/A | 1.292 | 1.292 | 1.292 | 1.292 | | GBP (09.2025) | 21.03.2025 | N/A | N/A | 1.292 | −0.0035 | −0.27% | N/A | 1.2955 | 1.2955 | 1.2888 | 1.2955 | | GBP (09.2025) | 20.03.2025 | N/A | N/A | 1.2955 | −0.0051 | −0.39% | N/A | 1.3006 | 1.3006 | 1.2948 | 1.3006 | | GBP (09.2025) | 19.03.2025 | N/A | N/A | 1.3006 | +0.0004 | +0.03% | N/A | 1.3002 | 1.3002 | 1.2964 | 1.3006 | | GBP (09.2025) | 18.03.2025 | N/A | N/A | 1.3002 | +0.0007 | +0.05% | N/A | 1.2995 | 1.2995 | 1.2967 | 1.3002 | | GBP (09.2025) | 17.03.2025 | N/A | N/A | 1.2995 | +0.0067 | +0.52% | N/A | 1.2928 | 1.2928 | 1.2928 | 1.2995 | | GBP (09.2025) | 16.03.2025 | N/A | N/A | 1.2928 | 0 | 0% | N/A | 1.2928 | 1.2928 | 1.2928 | 1.2928 | | GBP (09.2025) | 15.03.2025 | N/A | N/A | 1.2928 | 0 | 0% | N/A | 1.2928 | 1.2928 | 1.2928 | 1.2928 | | GBP (09.2025) | 14.03.2025 | N/A | N/A | 1.2928 | −0.0017 | −0.13% | N/A | 1.2945 | 1.2945 | 1.2919 | 1.2945 | | GBP (09.2025) | 13.03.2025 | N/A | N/A | 1.2945 | −0.0018 | −0.14% | N/A | 1.2963 | 1.2963 | 1.2931 | 1.2963 | | GBP (09.2025) | 12.03.2025 | N/A | N/A | 1.2963 | +0.0009 | +0.07% | N/A | 1.2954 | 1.2954 | 1.2932 | 1.2963 | | GBP (09.2025) | 11.03.2025 | N/A | N/A | 1.2954 | +0.0091 | +0.71% | N/A | 1.2863 | 1.2863 | 1.2863 | 1.2954 | | GBP (09.2025) | 10.03.2025 | N/A | N/A | 1.2863 | −0.0052 | −0.40% | N/A | 1.2915 | 1.2915 | 1.2863 | 1.2923 | | GBP (09.2025) | 09.03.2025 | N/A | N/A | 1.2915 | 0 | 0% | N/A | 1.2915 | 1.2915 | 1.2915 | 1.2915
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
