|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2025) | 13.05.2025 | N/A | N/A | 1.332 | +0.0132 | +1.00% | N/A | 1.3188 | 1.3188 | 1.3182 | 1.332 | | GBP (09.2025) | 12.05.2025 | N/A | N/A | 1.3188 | −0.0135 | −1.01% | N/A | 1.3323 | 1.3323 | 1.315 | 1.3323 | | GBP (09.2025) | 11.05.2025 | N/A | N/A | 1.3323 | 0 | 0% | N/A | 1.3323 | 1.3323 | 1.3323 | 1.3323 | | GBP (09.2025) | 10.05.2025 | N/A | N/A | 1.3323 | 0 | 0% | N/A | 1.3323 | 1.3323 | 1.3323 | 1.3323 | | GBP (09.2025) | 09.05.2025 | N/A | N/A | 1.3323 | +0.0072 | +0.54% | N/A | 1.3251 | 1.3251 | 1.3223 | 1.3329 | | GBP (09.2025) | 08.05.2025 | N/A | N/A | 1.3251 | −0.0049 | −0.37% | N/A | 1.33 | 1.33 | 1.3248 | 1.3355 | | GBP (09.2025) | 07.05.2025 | N/A | N/A | 1.33 | −0.0073 | −0.55% | N/A | 1.3373 | 1.3373 | 1.33 | 1.338 | | GBP (09.2025) | 06.05.2025 | N/A | N/A | 1.3373 | +0.0074 | +0.56% | N/A | 1.3299 | 1.3299 | 1.3299 | 1.3402 | | GBP (09.2025) | 05.05.2025 | N/A | N/A | 1.3299 | +0.0015 | +0.11% | N/A | 1.3284 | 1.3284 | 1.3274 | 1.3324 | | GBP (09.2025) | 04.05.2025 | N/A | N/A | 1.3284 | 0 | 0% | N/A | 1.3284 | 1.3284 | 1.3284 | 1.3284 | | GBP (09.2025) | 03.05.2025 | N/A | N/A | 1.3284 | 0 | 0% | N/A | 1.3284 | 1.3284 | 1.3284 | 1.3284 | | GBP (09.2025) | 02.05.2025 | N/A | N/A | 1.3284 | −0.0007 | −0.05% | N/A | 1.3291 | 1.3291 | 1.3284 | 1.334 | | GBP (09.2025) | 01.05.2025 | N/A | N/A | 1.3291 | −0.0052 | −0.39% | N/A | 1.3343 | 1.3343 | 1.328 | 1.3343 | | GBP (09.2025) | 30.04.2025 | N/A | N/A | 1.3343 | −0.0067 | −0.50% | N/A | 1.341 | 1.341 | 1.3316 | 1.341 | | GBP (09.2025) | 29.04.2025 | N/A | N/A | 1.341 | −0.0037 | −0.28% | N/A | 1.3447 | 1.3447 | 1.3391 | 1.3447 | | GBP (09.2025) | 28.04.2025 | N/A | N/A | 1.3447 | +0.0111 | +0.83% | N/A | 1.3336 | 1.3336 | 1.3307 | 1.3449 | | GBP (09.2025) | 27.04.2025 | N/A | N/A | 1.3336 | 0 | 0% | N/A | 1.3336 | 1.3336 | 1.3336 | 1.3336 | | GBP (09.2025) | 26.04.2025 | N/A | N/A | 1.3336 | 0 | 0% | N/A | 1.3336 | 1.3336 | 1.3336 | 1.3336 | | GBP (09.2025) | 25.04.2025 | N/A | N/A | 1.3336 | −0.0009 | −0.07% | N/A | 1.3345 | 1.3345 | 1.3296 | 1.3345 | | GBP (09.2025) | 24.04.2025 | N/A | N/A | 1.3345 | +0.0072 | +0.54% | N/A | 1.3273 | 1.3273 | 1.3267 | 1.3348
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
