|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2025) | 02.12.2024 | N/A | N/A | 1.2645 | −0.0071 | −0.56% | N/A | 1.2716 | 1.2716 | 1.2637 | 1.2716 | | GBP (09.2025) | 01.12.2024 | N/A | N/A | 1.2716 | 0 | 0% | N/A | 1.2716 | 1.2716 | 1.2716 | 1.2716 | | GBP (09.2025) | 30.11.2024 | N/A | N/A | 1.2716 | 0 | 0% | N/A | 1.2716 | 1.2716 | 1.2716 | 1.2716 | | GBP (09.2025) | 29.11.2024 | N/A | N/A | 1.2716 | +0.0052 | +0.41% | N/A | 1.2664 | 1.2664 | 1.2664 | 1.2716 | | GBP (09.2025) | 28.11.2024 | N/A | N/A | 1.2664 | −0.0001 | −0.01% | N/A | 1.2665 | 1.2665 | 1.2664 | 1.2665 | | GBP (09.2025) | 27.11.2024 | N/A | N/A | 1.2665 | +0.0122 | +0.97% | N/A | 1.2543 | 1.2543 | 1.2543 | 1.2665 | | GBP (09.2025) | 26.11.2024 | N/A | N/A | 1.2543 | −0.0026 | −0.21% | N/A | 1.2569 | 1.2569 | 1.2528 | 1.2569 | | GBP (09.2025) | 25.11.2024 | N/A | N/A | 1.2569 | +0.0046 | +0.37% | N/A | 1.2523 | 1.2523 | 1.2523 | 1.2593 | | GBP (09.2025) | 24.11.2024 | N/A | N/A | 1.2523 | 0 | 0% | N/A | 1.2523 | 1.2523 | 1.2523 | 1.2523 | | GBP (09.2025) | 23.11.2024 | N/A | N/A | 1.2523 | 0 | 0% | N/A | 1.2523 | 1.2523 | 1.2523 | 1.2523 | | GBP (09.2025) | 22.11.2024 | N/A | N/A | 1.2523 | −0.007 | −0.56% | N/A | 1.2593 | 1.2593 | 1.2523 | 1.2593 | | GBP (09.2025) | 21.11.2024 | N/A | N/A | 1.2593 | −0.0043 | −0.34% | N/A | 1.2636 | 1.2636 | 1.2593 | 1.2636 | | GBP (09.2025) | 20.11.2024 | N/A | N/A | 1.2636 | −0.0027 | −0.21% | N/A | 1.2663 | 1.2663 | 1.2635 | 1.2671 | | GBP (09.2025) | 19.11.2024 | N/A | N/A | 1.2663 | +0.0007 | +0.06% | N/A | 1.2656 | 1.2656 | 1.2656 | 1.2663 | | GBP (09.2025) | 18.11.2024 | N/A | N/A | 1.2656 | +0.0059 | +0.47% | N/A | 1.2597 | 1.2597 | 1.2597 | 1.2656 | | GBP (09.2025) | 17.11.2024 | N/A | N/A | 1.2597 | 0 | 0% | N/A | 1.2597 | 1.2597 | 1.2597 | 1.2597 | | GBP (09.2025) | 16.11.2024 | N/A | N/A | 1.2597 | 0 | 0% | N/A | 1.2597 | 1.2597 | 1.2597 | 1.2597 | | GBP (09.2025) | 15.11.2024 | N/A | N/A | 1.2597 | −0.0074 | −0.58% | N/A | 1.2671 | 1.2671 | 1.2597 | 1.2671 | | GBP (09.2025) | 14.11.2024 | N/A | N/A | 1.2671 | −0.0013 | −0.10% | N/A | 1.2684 | 1.2684 | 1.2637 | 1.2684 | | GBP (09.2025) | 13.11.2024 | N/A | N/A | 1.2684 | −0.004 | −0.31% | N/A | 1.2724 | 1.2724 | 1.2684 | 1.2724
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
