|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2025) | 20.12.2024 | N/A | N/A | 1.2577 | +0.0094 | +0.75% | N/A | 1.2483 | 1.2483 | 1.2483 | 1.2587 | | GBP (09.2025) | 19.12.2024 | N/A | N/A | 1.2483 | −0.0067 | −0.53% | N/A | 1.255 | 1.255 | 1.2483 | 1.2591 | | GBP (09.2025) | 18.12.2024 | N/A | N/A | 1.255 | −0.0134 | −1.06% | N/A | 1.2684 | 1.2684 | 1.255 | 1.2684 | | GBP (09.2025) | 17.12.2024 | N/A | N/A | 1.2684 | +0.0017 | +0.13% | N/A | 1.2667 | 1.2667 | 1.2665 | 1.2684 | | GBP (09.2025) | 16.12.2024 | N/A | N/A | 1.2667 | +0.0066 | +0.52% | N/A | 1.2601 | 1.2601 | 1.2601 | 1.2667 | | GBP (09.2025) | 15.12.2024 | N/A | N/A | 1.2601 | 0 | 0% | N/A | 1.2601 | 1.2601 | 1.2601 | 1.2601 | | GBP (09.2025) | 14.12.2024 | N/A | N/A | 1.2601 | 0 | 0% | N/A | 1.2601 | 1.2601 | 1.2601 | 1.2601 | | GBP (09.2025) | 13.12.2024 | N/A | N/A | 1.2601 | −0.0053 | −0.42% | N/A | 1.2654 | 1.2654 | 1.2601 | 1.2654 | | GBP (09.2025) | 12.12.2024 | N/A | N/A | 1.2654 | −0.0074 | −0.58% | N/A | 1.2728 | 1.2728 | 1.2654 | 1.2728 | | GBP (09.2025) | 11.12.2024 | N/A | N/A | 1.2728 | −0.0027 | −0.21% | N/A | 1.2755 | 1.2755 | 1.2724 | 1.2755 | | GBP (09.2025) | 10.12.2024 | N/A | N/A | 1.2755 | +0.002 | +0.16% | N/A | 1.2735 | 1.2735 | 1.2735 | 1.2758 | | GBP (09.2025) | 09.12.2024 | N/A | N/A | 1.2735 | +0.0018 | +0.14% | N/A | 1.2717 | 1.2717 | 1.2717 | 1.2763 | | GBP (09.2025) | 08.12.2024 | N/A | N/A | 1.2717 | 0 | 0% | N/A | 1.2717 | 1.2717 | 1.2717 | 1.2717 | | GBP (09.2025) | 07.12.2024 | N/A | N/A | 1.2717 | 0 | 0% | N/A | 1.2717 | 1.2717 | 1.2717 | 1.2717 | | GBP (09.2025) | 06.12.2024 | N/A | N/A | 1.2717 | −0.0026 | −0.20% | N/A | 1.2743 | 1.2743 | 1.2717 | 1.2743 | | GBP (09.2025) | 05.12.2024 | N/A | N/A | 1.2743 | +0.0056 | +0.44% | N/A | 1.2687 | 1.2687 | 1.2687 | 1.2754 | | GBP (09.2025) | 04.12.2024 | N/A | N/A | 1.2687 | +0.003 | +0.24% | N/A | 1.2657 | 1.2657 | 1.2657 | 1.2687 | | GBP (09.2025) | 03.12.2024 | N/A | N/A | 1.2657 | +0.0012 | +0.09% | N/A | 1.2645 | 1.2645 | 1.264 | 1.2657 | | GBP (09.2025) | 02.12.2024 | N/A | N/A | 1.2645 | −0.0071 | −0.56% | N/A | 1.2716 | 1.2716 | 1.2637 | 1.2716 | | GBP (09.2025) | 01.12.2024 | N/A | N/A | 1.2716 | 0 | 0% | N/A | 1.2716 | 1.2716 | 1.2716 | 1.2716
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
