|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2025) | 09.01.2025 | N/A | N/A | 1.229 | −0.0046 | −0.37% | N/A | 1.2336 | 1.2336 | 1.2248 | 1.2336 | | GBP (09.2025) | 08.01.2025 | N/A | N/A | 1.2336 | −0.0137 | −1.10% | N/A | 1.2473 | 1.2473 | 1.2311 | 1.2473 | | GBP (09.2025) | 07.01.2025 | N/A | N/A | 1.2473 | −0.0019 | −0.15% | N/A | 1.2492 | 1.2492 | 1.2473 | 1.2529 | | GBP (09.2025) | 06.01.2025 | N/A | N/A | 1.2492 | +0.0085 | +0.69% | N/A | 1.2407 | 1.2407 | 1.2407 | 1.2513 | | GBP (09.2025) | 05.01.2025 | N/A | N/A | 1.2407 | 0 | 0% | N/A | 1.2407 | 1.2407 | 1.2407 | 1.2407 | | GBP (09.2025) | 04.01.2025 | N/A | N/A | 1.2407 | 0 | 0% | N/A | 1.2407 | 1.2407 | 1.2407 | 1.2407 | | GBP (09.2025) | 03.01.2025 | N/A | N/A | 1.2407 | +0.0061 | +0.49% | N/A | 1.2346 | 1.2346 | 1.2346 | 1.2407 | | GBP (09.2025) | 02.01.2025 | N/A | N/A | 1.2346 | −0.014 | −1.12% | N/A | 1.2486 | 1.2486 | 1.2346 | 1.2486 | | GBP (09.2025) | 01.01.2025 | N/A | N/A | 1.2486 | 0 | 0% | N/A | 1.2486 | 1.2486 | 1.2486 | 1.2486 | | GBP (09.2025) | 31.12.2024 | N/A | N/A | 1.2486 | −0.0033 | −0.26% | N/A | 1.2519 | 1.2519 | 1.2486 | 1.2519 | | GBP (09.2025) | 30.12.2024 | N/A | N/A | 1.2519 | −0.0038 | −0.30% | N/A | 1.2557 | 1.2557 | 1.2519 | 1.2557 | | GBP (09.2025) | 29.12.2024 | N/A | N/A | 1.2557 | 0 | 0% | N/A | 1.2557 | 1.2557 | 1.2557 | 1.2557 | | GBP (09.2025) | 28.12.2024 | N/A | N/A | 1.2557 | 0 | 0% | N/A | 1.2557 | 1.2557 | 1.2557 | 1.2557 | | GBP (09.2025) | 27.12.2024 | N/A | N/A | 1.2557 | +0.0052 | +0.42% | N/A | 1.2505 | 1.2505 | 1.2505 | 1.2557 | | GBP (09.2025) | 26.12.2024 | N/A | N/A | 1.2505 | +0.0005 | +0.04% | N/A | 1.25 | 1.25 | 1.25 | 1.2505 | | GBP (09.2025) | 25.12.2024 | N/A | N/A | 1.25 | 0 | 0% | N/A | 1.25 | 1.25 | 1.25 | 1.25 | | GBP (09.2025) | 24.12.2024 | N/A | N/A | 1.25 | −0.0014 | −0.11% | N/A | 1.2514 | 1.2514 | 1.25 | 1.2519 | | GBP (09.2025) | 23.12.2024 | N/A | N/A | 1.2514 | −0.0063 | −0.50% | N/A | 1.2577 | 1.2577 | 1.2506 | 1.2577 | | GBP (09.2025) | 22.12.2024 | N/A | N/A | 1.2577 | 0 | 0% | N/A | 1.2577 | 1.2577 | 1.2577 | 1.2577 | | GBP (09.2025) | 21.12.2024 | N/A | N/A | 1.2577 | 0 | 0% | N/A | 1.2577 | 1.2577 | 1.2577 | 1.2577
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
