|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2025) | 29.01.2025 | N/A | N/A | 1.2435 | 0 | 0% | N/A | 1.2435 | 1.2435 | 1.2413 | 1.2435 | | GBP (09.2025) | 28.01.2025 | N/A | N/A | 1.2435 | −0.0046 | −0.37% | N/A | 1.2481 | 1.2481 | 1.2419 | 1.2481 | | GBP (09.2025) | 27.01.2025 | N/A | N/A | 1.2481 | +0.0008 | +0.06% | N/A | 1.2473 | 1.2473 | 1.2436 | 1.2497 | | GBP (09.2025) | 26.01.2025 | N/A | N/A | 1.2473 | 0 | 0% | N/A | 1.2473 | 1.2473 | 1.2473 | 1.2473 | | GBP (09.2025) | 25.01.2025 | N/A | N/A | 1.2473 | 0 | 0% | N/A | 1.2473 | 1.2473 | 1.2473 | 1.2473 | | GBP (09.2025) | 24.01.2025 | N/A | N/A | 1.2473 | +0.0121 | +0.98% | N/A | 1.2352 | 1.2352 | 1.2352 | 1.2482 | | GBP (09.2025) | 23.01.2025 | N/A | N/A | 1.2352 | +0.0035 | +0.28% | N/A | 1.2317 | 1.2317 | 1.2284 | 1.2352 | | GBP (09.2025) | 22.01.2025 | N/A | N/A | 1.2317 | −0.0002 | −0.02% | N/A | 1.2319 | 1.2319 | 1.2317 | 1.2334 | | GBP (09.2025) | 21.01.2025 | N/A | N/A | 1.2319 | +0.0042 | +0.34% | N/A | 1.2277 | 1.2277 | 1.2242 | 1.2319 | | GBP (09.2025) | 20.01.2025 | N/A | N/A | 1.2277 | +0.0119 | +0.98% | N/A | 1.2158 | 1.2158 | 1.2158 | 1.2277 | | GBP (09.2025) | 19.01.2025 | N/A | N/A | 1.2158 | 0 | 0% | N/A | 1.2158 | 1.2158 | 1.2158 | 1.2158 | | GBP (09.2025) | 18.01.2025 | N/A | N/A | 1.2158 | 0 | 0% | N/A | 1.2158 | 1.2158 | 1.2158 | 1.2158 | | GBP (09.2025) | 17.01.2025 | N/A | N/A | 1.2158 | −0.0066 | −0.54% | N/A | 1.2224 | 1.2224 | 1.2158 | 1.2224 | | GBP (09.2025) | 16.01.2025 | N/A | N/A | 1.2224 | +0.0006 | +0.05% | N/A | 1.2218 | 1.2218 | 1.2186 | 1.2224 | | GBP (09.2025) | 15.01.2025 | N/A | N/A | 1.2218 | +0.0038 | +0.31% | N/A | 1.218 | 1.218 | 1.218 | 1.2283 | | GBP (09.2025) | 14.01.2025 | N/A | N/A | 1.218 | +0.0029 | +0.24% | N/A | 1.2151 | 1.2151 | 1.2151 | 1.2192 | | GBP (09.2025) | 13.01.2025 | N/A | N/A | 1.2151 | −0.0044 | −0.36% | N/A | 1.2195 | 1.2195 | 1.2104 | 1.2195 | | GBP (09.2025) | 12.01.2025 | N/A | N/A | 1.2195 | 0 | 0% | N/A | 1.2195 | 1.2195 | 1.2195 | 1.2195 | | GBP (09.2025) | 11.01.2025 | N/A | N/A | 1.2195 | 0 | 0% | N/A | 1.2195 | 1.2195 | 1.2195 | 1.2195 | | GBP (09.2025) | 10.01.2025 | N/A | N/A | 1.2195 | −0.0095 | −0.77% | N/A | 1.229 | 1.229 | 1.2193 | 1.229
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
