|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2025) | 18.02.2025 | N/A | N/A | 1.2599 | +0.0011 | +0.09% | N/A | 1.2588 | 1.2588 | 1.2588 | 1.2599 | | GBP (09.2025) | 17.02.2025 | N/A | N/A | 1.2588 | −0.001 | −0.08% | N/A | 1.2598 | 1.2598 | 1.2588 | 1.2598 | | GBP (09.2025) | 16.02.2025 | N/A | N/A | 1.2598 | 0 | 0% | N/A | 1.2598 | 1.2598 | 1.2598 | 1.2598 | | GBP (09.2025) | 15.02.2025 | N/A | N/A | 1.2598 | 0 | 0% | N/A | 1.2598 | 1.2598 | 1.2598 | 1.2598 | | GBP (09.2025) | 14.02.2025 | N/A | N/A | 1.2598 | +0.0057 | +0.45% | N/A | 1.2541 | 1.2541 | 1.2541 | 1.2613 | | GBP (09.2025) | 13.02.2025 | N/A | N/A | 1.2541 | +0.009 | +0.72% | N/A | 1.2451 | 1.2451 | 1.2451 | 1.2541 | | GBP (09.2025) | 12.02.2025 | N/A | N/A | 1.2451 | +0.0009 | +0.07% | N/A | 1.2442 | 1.2442 | 1.2442 | 1.2478 | | GBP (09.2025) | 11.02.2025 | N/A | N/A | 1.2442 | +0.0073 | +0.59% | N/A | 1.2369 | 1.2369 | 1.2364 | 1.2442 | | GBP (09.2025) | 10.02.2025 | N/A | N/A | 1.2369 | −0.0046 | −0.37% | N/A | 1.2415 | 1.2415 | 1.2369 | 1.2415 | | GBP (09.2025) | 09.02.2025 | N/A | N/A | 1.2415 | 0 | 0% | N/A | 1.2415 | 1.2415 | 1.2415 | 1.2415 | | GBP (09.2025) | 08.02.2025 | N/A | N/A | 1.2415 | 0 | 0% | N/A | 1.2415 | 1.2415 | 1.2415 | 1.2415 | | GBP (09.2025) | 07.02.2025 | N/A | N/A | 1.2415 | −0.0022 | −0.18% | N/A | 1.2437 | 1.2437 | 1.2415 | 1.2439 | | GBP (09.2025) | 06.02.2025 | N/A | N/A | 1.2437 | −0.0067 | −0.54% | N/A | 1.2504 | 1.2504 | 1.2375 | 1.2504 | | GBP (09.2025) | 05.02.2025 | N/A | N/A | 1.2504 | +0.0024 | +0.19% | N/A | 1.248 | 1.248 | 1.248 | 1.253 | | GBP (09.2025) | 04.02.2025 | N/A | N/A | 1.248 | +0.0087 | +0.70% | N/A | 1.2393 | 1.2393 | 1.2393 | 1.248 | | GBP (09.2025) | 03.02.2025 | N/A | N/A | 1.2393 | −0.0003 | −0.02% | N/A | 1.2396 | 1.2396 | 1.2254 | 1.2419 | | GBP (09.2025) | 02.02.2025 | N/A | N/A | 1.2396 | 0 | 0% | N/A | 1.2396 | 1.2396 | 1.2396 | 1.2396 | | GBP (09.2025) | 01.02.2025 | N/A | N/A | 1.2396 | 0 | 0% | N/A | 1.2396 | 1.2396 | 1.2396 | 1.2396 | | GBP (09.2025) | 31.01.2025 | N/A | N/A | 1.2396 | −0.0057 | −0.46% | N/A | 1.2453 | 1.2453 | 1.2396 | 1.2453 | | GBP (09.2025) | 30.01.2025 | N/A | N/A | 1.2453 | +0.0018 | +0.14% | N/A | 1.2435 | 1.2435 | 1.242 | 1.2453
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
