|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2025) | 03.07.2024 | N/A | N/A | 1.2763 | +0.0052 | +0.41% | N/A | 1.2711 | 1.2711 | 1.2711 | 1.2763 | | GBP (09.2025) | 02.07.2024 | N/A | N/A | 1.2711 | +0.0042 | +0.33% | N/A | 1.2669 | 1.2669 | 1.2669 | 1.2711 | | GBP (09.2025) | 01.07.2024 | N/A | N/A | 1.2669 | −0.0001 | −0.01% | N/A | 1.267 | 1.267 | 1.2669 | 1.267 | | GBP (09.2025) | 28.06.2024 | N/A | N/A | 1.267 | −0.0002 | −0.02% | N/A | 1.2672 | 1.2672 | 1.267 | 1.2672 | | GBP (09.2025) | 27.06.2024 | N/A | N/A | 1.2672 | +0.0022 | +0.17% | N/A | 1.265 | 1.265 | 1.265 | 1.2672 | | GBP (09.2025) | 26.06.2024 | N/A | N/A | 1.265 | −0.0072 | −0.57% | N/A | 1.2722 | 1.2722 | 1.265 | 1.2722 | | GBP (09.2025) | 25.06.2024 | N/A | N/A | 1.2722 | 0 | 0% | N/A | 1.2722 | 1.2722 | 1.2722 | 1.2722 | | GBP (09.2025) | 24.06.2024 | N/A | N/A | 1.2722 | +0.0044 | +0.35% | N/A | 1.2678 | 1.2678 | 1.2678 | 1.2722 | | GBP (09.2025) | 21.06.2024 | N/A | N/A | 1.2678 | −0.0026 | −0.20% | N/A | 1.2704 | 1.2704 | 1.2678 | 1.2704 | | GBP (09.2025) | 20.06.2024 | N/A | N/A | 1.2704 | −0.0032 | −0.25% | N/A | 1.2736 | 1.2736 | 1.2704 | 1.2736 | | GBP (09.2025) | 19.06.2024 | N/A | N/A | 1.2736 | 0 | 0% | N/A | 1.2736 | 1.2736 | 1.2736 | 1.2736 | | GBP (09.2025) | 18.06.2024 | N/A | N/A | 1.2736 | +0.0006 | +0.05% | N/A | 1.273 | 1.273 | 1.273 | 1.2736 | | GBP (09.2025) | 17.06.2024 | N/A | N/A | 1.273 | +0.0027 | +0.21% | N/A | 1.2703 | 1.2703 | 1.2703 | 1.273 | | GBP (09.2025) | 14.06.2024 | N/A | N/A | 1.2703 | −0.0081 | −0.63% | N/A | 1.2784 | 1.2784 | 1.2703 | 1.2784 | | GBP (09.2025) | 13.06.2024 | N/A | N/A | 1.2784 | −0.0046 | −0.36% | N/A | 1.283 | 1.283 | 1.2784 | 1.283 | | GBP (09.2025) | 12.06.2024 | N/A | N/A | 1.283 | +0.0062 | +0.49% | N/A | 1.2768 | 1.2768 | 1.2768 | 1.283 | | GBP (09.2025) | 11.06.2024 | N/A | N/A | 1.2768 | +0.0015 | +0.12% | N/A | 1.2753 | 1.2753 | 1.2753 | 1.2768 | | GBP (09.2025) | 10.06.2024 | N/A | N/A | 1.2753 | +0.0004 | +0.03% | N/A | 1.2749 | 1.2749 | 1.2749 | 1.2753 | | GBP (09.2025) | 07.06.2024 | N/A | N/A | 1.2749 | | | N/A | N/A | 1.2739 | 1.2739 | 1.2749
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
