|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2025) | 02.08.2024 | N/A | N/A | 1.2782 | +0.005 | +0.39% | N/A | 1.2732 | 1.2732 | 1.2732 | 1.2782 | | GBP (09.2025) | 01.08.2024 | N/A | N/A | 1.2732 | −0.0135 | −1.05% | N/A | 1.2867 | 1.2867 | 1.2732 | 1.2867 | | GBP (09.2025) | 31.07.2024 | N/A | N/A | 1.2867 | +0.0026 | +0.20% | N/A | 1.2841 | 1.2841 | 1.2841 | 1.2867 | | GBP (09.2025) | 30.07.2024 | N/A | N/A | 1.2841 | −0.0032 | −0.25% | N/A | 1.2873 | 1.2873 | 1.2841 | 1.2873 | | GBP (09.2025) | 29.07.2024 | N/A | N/A | 1.2873 | −0.0007 | −0.05% | N/A | 1.288 | 1.288 | 1.2873 | 1.288 | | GBP (09.2025) | 26.07.2024 | N/A | N/A | 1.288 | +0.0011 | +0.09% | N/A | 1.2869 | 1.2869 | 1.2869 | 1.288 | | GBP (09.2025) | 25.07.2024 | N/A | N/A | 1.2869 | −0.004 | −0.31% | N/A | 1.2909 | 1.2909 | 1.2869 | 1.2909 | | GBP (09.2025) | 24.07.2024 | N/A | N/A | 1.2909 | 0 | 0% | N/A | 1.2909 | 1.2909 | 1.2908 | 1.2909 | | GBP (09.2025) | 23.07.2024 | N/A | N/A | 1.2909 | −0.0021 | −0.16% | N/A | 1.293 | 1.293 | 1.2909 | 1.293 | | GBP (09.2025) | 22.07.2024 | N/A | N/A | 1.293 | +0.0012 | +0.09% | N/A | 1.2918 | 1.2918 | 1.2918 | 1.293 | | GBP (09.2025) | 19.07.2024 | N/A | N/A | 1.2918 | −0.0037 | −0.29% | N/A | 1.2955 | 1.2955 | 1.2918 | 1.2955 | | GBP (09.2025) | 18.07.2024 | N/A | N/A | 1.2955 | −0.0054 | −0.42% | N/A | 1.3009 | 1.3009 | 1.2955 | 1.3009 | | GBP (09.2025) | 17.07.2024 | N/A | N/A | 1.3009 | +0.0032 | +0.25% | N/A | 1.2977 | 1.2977 | 1.2977 | 1.3009 | | GBP (09.2025) | 16.07.2024 | N/A | N/A | 1.2977 | −0.0001 | −0.01% | N/A | 1.2978 | 1.2978 | 1.2977 | 1.2978 | | GBP (09.2025) | 15.07.2024 | N/A | N/A | 1.2978 | −0.0018 | −0.14% | N/A | 1.2996 | 1.2996 | 1.2978 | 1.2996 | | GBP (09.2025) | 12.07.2024 | N/A | N/A | 1.2996 | +0.007 | +0.54% | N/A | 1.2926 | 1.2926 | 1.2926 | 1.2996 | | GBP (09.2025) | 11.07.2024 | N/A | N/A | 1.2926 | +0.0058 | +0.45% | N/A | 1.2868 | 1.2868 | 1.2868 | 1.2926 | | GBP (09.2025) | 10.07.2024 | N/A | N/A | 1.2868 | +0.0058 | +0.45% | N/A | 1.281 | 1.281 | 1.281 | 1.2868 | | GBP (09.2025) | 09.07.2024 | N/A | N/A | 1.281 | −0.0026 | −0.20% | N/A | 1.2836 | 1.2836 | 1.281 | 1.2836 | | GBP (09.2025) | 08.07.2024 | N/A | N/A | 1.2836 | −0.0005 | −0.04% | N/A | 1.2841 | 1.2841 | 1.2836 | 1.2841
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
