|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (09.2025) | 10.03.2025 | N/A | N/A | 1.2863 | −0.0052 | −0.40% | N/A | 1.2915 | 1.2915 | 1.2863 | 1.2923 | | GBP (09.2025) | 09.03.2025 | N/A | N/A | 1.2915 | 0 | 0% | N/A | 1.2915 | 1.2915 | 1.2915 | 1.2915 | | GBP (09.2025) | 08.03.2025 | N/A | N/A | 1.2915 | 0 | 0% | N/A | 1.2915 | 1.2915 | 1.2915 | 1.2915 | | GBP (09.2025) | 07.03.2025 | N/A | N/A | 1.2915 | +0.0027 | +0.21% | N/A | 1.2888 | 1.2888 | 1.2888 | 1.2915 | | GBP (09.2025) | 06.03.2025 | N/A | N/A | 1.2888 | −0.0003 | −0.02% | N/A | 1.2891 | 1.2891 | 1.2867 | 1.2891 | | GBP (09.2025) | 05.03.2025 | N/A | N/A | 1.2891 | +0.0109 | +0.85% | N/A | 1.2782 | 1.2782 | 1.2768 | 1.2891 | | GBP (09.2025) | 04.03.2025 | N/A | N/A | 1.2782 | +0.0097 | +0.76% | N/A | 1.2685 | 1.2685 | 1.2685 | 1.2782 | | GBP (09.2025) | 03.03.2025 | N/A | N/A | 1.2685 | +0.0118 | +0.94% | N/A | 1.2567 | 1.2567 | 1.2567 | 1.27 | | GBP (09.2025) | 02.03.2025 | N/A | N/A | 1.2567 | 0 | 0% | N/A | 1.2567 | 1.2567 | 1.2567 | 1.2567 | | GBP (09.2025) | 01.03.2025 | N/A | N/A | 1.2567 | 0 | 0% | N/A | 1.2567 | 1.2567 | 1.2567 | 1.2567 | | GBP (09.2025) | 28.02.2025 | N/A | N/A | 1.2567 | −0.004 | −0.32% | N/A | 1.2607 | 1.2607 | 1.2567 | 1.2607 | | GBP (09.2025) | 27.02.2025 | N/A | N/A | 1.2607 | −0.0076 | −0.60% | N/A | 1.2683 | 1.2683 | 1.2607 | 1.2683 | | GBP (09.2025) | 26.02.2025 | N/A | N/A | 1.2683 | +0.0016 | +0.13% | N/A | 1.2667 | 1.2667 | 1.2642 | 1.2683 | | GBP (09.2025) | 25.02.2025 | N/A | N/A | 1.2667 | +0.0036 | +0.29% | N/A | 1.2631 | 1.2631 | 1.2613 | 1.2667 | | GBP (09.2025) | 24.02.2025 | N/A | N/A | 1.2631 | +0.0001 | +0.01% | N/A | 1.263 | 1.263 | 1.263 | 1.2684 | | GBP (09.2025) | 23.02.2025 | N/A | N/A | 1.263 | 0 | 0% | N/A | 1.263 | 1.263 | 1.263 | 1.263 | | GBP (09.2025) | 22.02.2025 | N/A | N/A | 1.263 | 0 | 0% | N/A | 1.263 | 1.263 | 1.263 | 1.263 | | GBP (09.2025) | 21.02.2025 | N/A | N/A | 1.263 | −0.0039 | −0.31% | N/A | 1.2669 | 1.2669 | 1.2629 | 1.2669 | | GBP (09.2025) | 20.02.2025 | N/A | N/A | 1.2669 | +0.0084 | +0.67% | N/A | 1.2585 | 1.2585 | 1.2585 | 1.2669 | | GBP (09.2025) | 19.02.2025 | N/A | N/A | 1.2585 | −0.0014 | −0.11% | N/A | 1.2599 | 1.2599 | 1.2568 | 1.2599
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
