|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2025) | 26.09.2024 | N/A | N/A | 1.3384 | +0.0101 | +0.76% | N/A | 1.3283 | 1.3283 | 1.3283 | 1.3384 | | GBP (06.2025) | 25.09.2024 | N/A | N/A | 1.3283 | −0.0097 | −0.72% | N/A | 1.338 | 1.338 | 1.3282 | 1.338 | | GBP (06.2025) | 24.09.2024 | N/A | N/A | 1.338 | +0.0068 | +0.51% | N/A | 1.3312 | 1.3312 | 1.3312 | 1.338 | | GBP (06.2025) | 23.09.2024 | N/A | N/A | 1.3312 | +0.0028 | +0.21% | N/A | 1.3284 | 1.3288 | 1.3282 | 1.3312 | | GBP (06.2025) | 21.09.2024 | N/A | N/A | 1.3284 | 0 | 0% | N/A | 1.3284 | 1.3284 | 1.3284 | 1.3284 | | GBP (06.2025) | 20.09.2024 | N/A | N/A | 1.3284 | +0.0033 | +0.25% | N/A | 1.3251 | 1.3251 | 1.3243 | 1.3284 | | GBP (06.2025) | 19.09.2024 | N/A | N/A | 1.3251 | +0.0061 | +0.46% | N/A | 1.319 | 1.319 | 1.319 | 1.3276 | | GBP (06.2025) | 18.09.2024 | N/A | N/A | 1.319 | +0.0042 | +0.32% | N/A | 1.3148 | 1.3148 | 1.3148 | 1.3254 | | GBP (06.2025) | 17.09.2024 | N/A | N/A | 1.3148 | −0.0039 | −0.30% | N/A | 1.3187 | 1.3187 | 1.3148 | 1.3187 | | GBP (06.2025) | 16.09.2024 | N/A | N/A | 1.3187 | +0.0086 | +0.66% | N/A | 1.3101 | 1.3101 | 1.3101 | 1.3187 | | GBP (06.2025) | 14.09.2024 | N/A | N/A | 1.3101 | 0 | 0% | N/A | 1.3101 | 1.3101 | 1.3101 | 1.3101 | | GBP (06.2025) | 13.09.2024 | N/A | N/A | 1.3101 | +0.0001 | +0.01% | N/A | 1.31 | 1.31 | 1.31 | 1.313 | | GBP (06.2025) | 12.09.2024 | N/A | N/A | 1.31 | +0.0066 | +0.51% | N/A | 1.3034 | 1.3034 | 1.3034 | 1.31 | | GBP (06.2025) | 11.09.2024 | N/A | N/A | 1.3034 | −0.0027 | −0.21% | N/A | 1.3061 | 1.3061 | 1.2995 | 1.3061 | | GBP (06.2025) | 10.09.2024 | N/A | N/A | 1.3061 | −0.0001 | −0.01% | N/A | 1.3062 | 1.3062 | 1.304 | 1.3062 | | GBP (06.2025) | 09.09.2024 | N/A | N/A | 1.3062 | −0.0051 | −0.39% | N/A | 1.3113 | 1.3113 | 1.3062 | 1.3113 | | GBP (06.2025) | 07.09.2024 | N/A | N/A | 1.3113 | 0 | 0% | N/A | 1.3113 | 1.3113 | 1.3113 | 1.3113 | | GBP (06.2025) | 06.09.2024 | N/A | N/A | 1.3113 | −0.0043 | −0.33% | N/A | 1.3156 | 1.3156 | 1.3113 | 1.3156 | | GBP (06.2025) | 05.09.2024 | N/A | N/A | 1.3156 | +0.0032 | +0.24% | N/A | 1.3124 | 1.3124 | 1.3124 | 1.3156 | | GBP (06.2025) | 04.09.2024 | N/A | N/A | 1.3124 | +0.0034 | +0.26% | N/A | 1.309 | 1.309 | 1.309 | 1.3124
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
