|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2025) | 13.05.2025 | N/A | N/A | 1.3307 | +0.0128 | +0.97% | N/A | 1.3179 | 1.3179 | 1.3172 | 1.3319 | | GBP (06.2025) | 12.05.2025 | N/A | N/A | 1.3179 | −0.0127 | −0.95% | N/A | 1.3306 | 1.3306 | 1.3142 | 1.3306 | | GBP (06.2025) | 11.05.2025 | N/A | N/A | 1.3306 | 0 | 0% | N/A | 1.3306 | 1.3306 | 1.3306 | 1.3306 | | GBP (06.2025) | 09.05.2025 | N/A | N/A | 1.3306 | +0.0057 | +0.43% | N/A | 1.3249 | 1.3249 | 1.3214 | 1.3325 | | GBP (06.2025) | 08.05.2025 | N/A | N/A | 1.3249 | −0.0045 | −0.34% | N/A | 1.3294 | 1.3294 | 1.3238 | 1.3358 | | GBP (06.2025) | 07.05.2025 | N/A | N/A | 1.3294 | −0.0077 | −0.58% | N/A | 1.3371 | 1.3371 | 1.3283 | 1.338 | | GBP (06.2025) | 06.05.2025 | N/A | N/A | 1.3371 | +0.0073 | +0.55% | N/A | 1.3298 | 1.3298 | 1.3264 | 1.3406 | | GBP (06.2025) | 05.05.2025 | N/A | N/A | 1.3298 | +0.0028 | +0.21% | N/A | 1.327 | 1.327 | 1.3262 | 1.334 | | GBP (06.2025) | 04.05.2025 | N/A | N/A | 1.327 | 0 | 0% | N/A | 1.327 | 1.327 | 1.327 | 1.327 | | GBP (06.2025) | 02.05.2025 | N/A | N/A | 1.327 | −0.0011 | −0.08% | N/A | 1.3281 | 1.3281 | 1.3256 | 1.3334 | | GBP (06.2025) | 01.05.2025 | N/A | N/A | 1.3281 | −0.0049 | −0.37% | N/A | 1.333 | 1.333 | 1.3263 | 1.3348 | | GBP (06.2025) | 30.04.2025 | N/A | N/A | 1.333 | −0.008 | −0.60% | N/A | 1.341 | 1.341 | 1.3312 | 1.3417 | | GBP (06.2025) | 29.04.2025 | N/A | N/A | 1.341 | −0.0038 | −0.28% | N/A | 1.3448 | 1.3448 | 1.3382 | 1.3448 | | GBP (06.2025) | 28.04.2025 | N/A | N/A | 1.3448 | +0.0135 | +1.01% | N/A | 1.3313 | 1.3313 | 1.3282 | 1.3448 | | GBP (06.2025) | 27.04.2025 | N/A | N/A | 1.3313 | 0 | 0% | N/A | 1.3313 | 1.3313 | 1.3313 | 1.3313 | | GBP (06.2025) | 25.04.2025 | N/A | N/A | 1.3313 | −0.0028 | −0.21% | N/A | 1.3341 | 1.3341 | 1.3277 | 1.3344 | | GBP (06.2025) | 24.04.2025 | N/A | N/A | 1.3341 | +0.0085 | +0.64% | N/A | 1.3256 | 1.3256 | 1.3252 | 1.3351 | | GBP (06.2025) | 23.04.2025 | N/A | N/A | 1.3256 | −0.0078 | −0.58% | N/A | 1.3334 | 1.3334 | 1.3237 | 1.334 | | GBP (06.2025) | 22.04.2025 | N/A | N/A | 1.3334 | −0.0047 | −0.35% | N/A | 1.3381 | 1.3381 | 1.3328 | 1.3425 | | GBP (06.2025) | 21.04.2025 | N/A | N/A | 1.3381 | +0.0113 | +0.85% | N/A | 1.3268 | 1.3268 | 1.3268 | 1.3425
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
