|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2025) | 18.10.2024 | N/A | N/A | 1.3044 | +0.0038 | +0.29% | N/A | 1.3006 | 1.3006 | 1.3006 | 1.3044 | | GBP (06.2025) | 17.10.2024 | N/A | N/A | 1.3006 | +0.0029 | +0.22% | N/A | 1.2977 | 1.2977 | 1.2977 | 1.3006 | | GBP (06.2025) | 16.10.2024 | N/A | N/A | 1.2977 | −0.0082 | −0.63% | N/A | 1.3059 | 1.3059 | 1.2977 | 1.3059 | | GBP (06.2025) | 15.10.2024 | N/A | N/A | 1.3059 | +0.0017 | +0.13% | N/A | 1.3042 | 1.3042 | 1.3042 | 1.3059 | | GBP (06.2025) | 14.10.2024 | N/A | N/A | 1.3042 | −0.002 | −0.15% | N/A | 1.3062 | 1.3062 | 1.3042 | 1.3062 | | GBP (06.2025) | 13.10.2024 | N/A | N/A | 1.3062 | 0 | 0% | N/A | 1.3062 | 1.3062 | 1.3062 | 1.3062 | | GBP (06.2025) | 12.10.2024 | N/A | N/A | 1.3062 | 0 | 0% | N/A | 1.3062 | 1.3062 | 1.3062 | 1.3062 | | GBP (06.2025) | 11.10.2024 | N/A | N/A | 1.3062 | +0.0025 | +0.19% | N/A | 1.3037 | 1.3037 | 1.3037 | 1.3062 | | GBP (06.2025) | 10.10.2024 | N/A | N/A | 1.3037 | −0.0017 | −0.13% | N/A | 1.3054 | 1.3054 | 1.3011 | 1.3054 | | GBP (06.2025) | 09.10.2024 | N/A | N/A | 1.3054 | −0.0024 | −0.18% | N/A | 1.3078 | 1.3078 | 1.3054 | 1.3078 | | GBP (06.2025) | 08.10.2024 | N/A | N/A | 1.3078 | +0.0019 | +0.15% | N/A | 1.3059 | 1.3059 | 1.3059 | 1.3097 | | GBP (06.2025) | 07.10.2024 | N/A | N/A | 1.3059 | −0.0047 | −0.36% | N/A | 1.3106 | 1.3106 | 1.3059 | 1.3106 | | GBP (06.2025) | 05.10.2024 | N/A | N/A | 1.3106 | 0 | 0% | N/A | 1.3106 | 1.3106 | 1.3106 | 1.3106 | | GBP (06.2025) | 04.10.2024 | N/A | N/A | 1.3106 | +0.0015 | +0.11% | N/A | 1.3091 | 1.3091 | 1.3091 | 1.3111 | | GBP (06.2025) | 03.10.2024 | N/A | N/A | 1.3091 | −0.014 | −1.06% | N/A | 1.3231 | 1.3231 | 1.3091 | 1.3231 | | GBP (06.2025) | 02.10.2024 | N/A | N/A | 1.3231 | −0.0024 | −0.18% | N/A | 1.3255 | 1.3255 | 1.3231 | 1.3255 | | GBP (06.2025) | 01.10.2024 | N/A | N/A | 1.3255 | −0.009 | −0.67% | N/A | 1.3345 | 1.3345 | 1.3255 | 1.3345 | | GBP (06.2025) | 30.09.2024 | N/A | N/A | 1.3345 | −0.0006 | −0.04% | N/A | 1.3351 | 1.3351 | 1.3345 | 1.3351 | | GBP (06.2025) | 28.09.2024 | N/A | N/A | 1.3351 | 0 | 0% | N/A | 1.3351 | 1.3351 | 1.3351 | 1.3351 | | GBP (06.2025) | 27.09.2024 | N/A | N/A | 1.3351 | −0.0033 | −0.25% | N/A | 1.3384 | 1.3384 | 1.3351 | 1.3384
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
