|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2025) | 09.11.2024 | N/A | N/A | 1.2903 | 0 | 0% | N/A | 1.2903 | 1.2903 | 1.2903 | 1.2903 | | GBP (06.2025) | 08.11.2024 | N/A | N/A | 1.2903 | −0.0053 | −0.41% | N/A | 1.2956 | 1.2956 | 1.2885 | 1.2956 | | GBP (06.2025) | 07.11.2024 | N/A | N/A | 1.2956 | +0.0076 | +0.59% | N/A | 1.288 | 1.288 | 1.288 | 1.2966 | | GBP (06.2025) | 06.11.2024 | N/A | N/A | 1.288 | −0.0127 | −0.98% | N/A | 1.3007 | 1.3007 | 1.2835 | 1.3007 | | GBP (06.2025) | 05.11.2024 | N/A | N/A | 1.3007 | +0.0069 | +0.53% | N/A | 1.2938 | 1.2938 | 1.2938 | 1.3007 | | GBP (06.2025) | 04.11.2024 | N/A | N/A | 1.2938 | +0.0025 | +0.19% | N/A | 1.2913 | 1.2913 | 1.2913 | 1.2938 | | GBP (06.2025) | 01.11.2024 | N/A | N/A | 1.2913 | +0.0043 | +0.33% | N/A | 1.287 | 1.287 | 1.287 | 1.2913 | | GBP (06.2025) | 31.10.2024 | N/A | N/A | 1.287 | −0.0102 | −0.79% | N/A | 1.2972 | 1.2972 | 1.2868 | 1.2972 | | GBP (06.2025) | 30.10.2024 | N/A | N/A | 1.2972 | −0.0029 | −0.22% | N/A | 1.3001 | 1.3001 | 1.2942 | 1.3001 | | GBP (06.2025) | 29.10.2024 | N/A | N/A | 1.3001 | +0.0034 | +0.26% | N/A | 1.2967 | 1.2967 | 1.2967 | 1.3001 | | GBP (06.2025) | 28.10.2024 | N/A | N/A | 1.2967 | +0.0003 | +0.02% | N/A | 1.2964 | 1.2964 | 1.2964 | 1.298 | | GBP (06.2025) | 27.10.2024 | N/A | N/A | 1.2964 | 0 | 0% | N/A | 1.2964 | 1.2964 | 1.2964 | 1.2964 | | GBP (06.2025) | 26.10.2024 | N/A | N/A | 1.2964 | 0 | 0% | N/A | 1.2964 | 1.2964 | 1.2964 | 1.2964 | | GBP (06.2025) | 25.10.2024 | N/A | N/A | 1.2964 | −0.0005 | −0.04% | N/A | 1.2969 | 1.2969 | 1.2964 | 1.2981 | | GBP (06.2025) | 24.10.2024 | N/A | N/A | 1.2969 | +0.0047 | +0.36% | N/A | 1.2922 | 1.2922 | 1.2922 | 1.2972 | | GBP (06.2025) | 23.10.2024 | N/A | N/A | 1.2922 | −0.0055 | −0.42% | N/A | 1.2977 | 1.2977 | 1.2922 | 1.2977 | | GBP (06.2025) | 22.10.2024 | N/A | N/A | 1.2977 | −0.0002 | −0.02% | N/A | 1.2979 | 1.2979 | 1.2977 | 1.2979 | | GBP (06.2025) | 21.10.2024 | N/A | N/A | 1.2979 | −0.0065 | −0.50% | N/A | 1.3044 | 1.3044 | 1.2979 | 1.3044 | | GBP (06.2025) | 20.10.2024 | N/A | N/A | 1.3044 | 0 | 0% | N/A | 1.3044 | 1.3044 | 1.3044 | 1.3044 | | GBP (06.2025) | 19.10.2024 | N/A | N/A | 1.3044 | 0 | 0% | N/A | 1.3044 | 1.3044 | 1.3044 | 1.3044
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
