|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2025) | 19.12.2024 | N/A | N/A | 1.2489 | −0.0084 | −0.67% | N/A | 1.2573 | 1.2573 | 1.2489 | 1.265 | | GBP (06.2025) | 18.12.2024 | N/A | N/A | 1.2573 | −0.0121 | −0.95% | N/A | 1.2694 | 1.2694 | 1.2572 | 1.2694 | | GBP (06.2025) | 17.12.2024 | N/A | N/A | 1.2694 | +0.0023 | +0.18% | N/A | 1.2671 | 1.2671 | 1.2671 | 1.2705 | | GBP (06.2025) | 16.12.2024 | N/A | N/A | 1.2671 | +0.0067 | +0.53% | N/A | 1.2604 | 1.2604 | 1.2604 | 1.268 | | GBP (06.2025) | 15.12.2024 | N/A | N/A | 1.2604 | 0 | 0% | N/A | 1.2604 | 1.2604 | 1.2604 | 1.2604 | | GBP (06.2025) | 14.12.2024 | N/A | N/A | 1.2604 | 0 | 0% | N/A | 1.2604 | 1.2604 | 1.2604 | 1.2604 | | GBP (06.2025) | 13.12.2024 | N/A | N/A | 1.2604 | −0.0056 | −0.44% | N/A | 1.266 | 1.266 | 1.2604 | 1.266 | | GBP (06.2025) | 12.12.2024 | N/A | N/A | 1.266 | −0.0073 | −0.57% | N/A | 1.2733 | 1.2733 | 1.2658 | 1.2733 | | GBP (06.2025) | 11.12.2024 | N/A | N/A | 1.2733 | −0.003 | −0.24% | N/A | 1.2763 | 1.2763 | 1.2733 | 1.2766 | | GBP (06.2025) | 10.12.2024 | N/A | N/A | 1.2763 | +0.0023 | +0.18% | N/A | 1.274 | 1.274 | 1.2716 | 1.2763 | | GBP (06.2025) | 09.12.2024 | N/A | N/A | 1.274 | +0.0017 | +0.13% | N/A | 1.2723 | 1.2723 | 1.2723 | 1.274 | | GBP (06.2025) | 08.12.2024 | N/A | N/A | 1.2723 | 0 | 0% | N/A | 1.2723 | 1.2723 | 1.2723 | 1.2723 | | GBP (06.2025) | 07.12.2024 | N/A | N/A | 1.2723 | 0 | 0% | N/A | 1.2723 | 1.2723 | 1.2723 | 1.2723 | | GBP (06.2025) | 06.12.2024 | N/A | N/A | 1.2723 | −0.0024 | −0.19% | N/A | 1.2747 | 1.2747 | 1.2723 | 1.279 | | GBP (06.2025) | 05.12.2024 | N/A | N/A | 1.2747 | +0.0057 | +0.45% | N/A | 1.269 | 1.269 | 1.269 | 1.2747 | | GBP (06.2025) | 04.12.2024 | N/A | N/A | 1.269 | +0.0031 | +0.24% | N/A | 1.2659 | 1.2659 | 1.2645 | 1.269 | | GBP (06.2025) | 03.12.2024 | N/A | N/A | 1.2659 | +0.0014 | +0.11% | N/A | 1.2645 | 1.2645 | 1.2645 | 1.2688 | | GBP (06.2025) | 02.12.2024 | N/A | N/A | 1.2645 | −0.0073 | −0.57% | N/A | 1.2718 | 1.2718 | 1.2628 | 1.2718 | | GBP (06.2025) | 29.11.2024 | N/A | N/A | 1.2718 | +0.0052 | +0.41% | N/A | 1.2666 | 1.2666 | 1.2666 | 1.2718 | | GBP (06.2025) | 28.11.2024 | N/A | N/A | 1.2666 | 0 | 0% | N/A | 1.2666 | 1.2666 | 1.2666 | 1.2666
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
