|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2025) | 17.02.2025 | N/A | N/A | 1.2608 | +0.0023 | +0.18% | N/A | 1.2585 | 1.2585 | 1.2583 | 1.2608 | | GBP (06.2025) | 16.02.2025 | N/A | N/A | 1.2585 | 0 | 0% | N/A | 1.2585 | 1.2585 | 1.2585 | 1.2585 | | GBP (06.2025) | 15.02.2025 | N/A | N/A | 1.2585 | −0.0004 | −0.03% | N/A | 1.2589 | 1.2589 | 1.2585 | 1.2589 | | GBP (06.2025) | 14.02.2025 | N/A | N/A | 1.2589 | +0.0026 | +0.21% | N/A | 1.2563 | 1.2563 | 1.255 | 1.2628 | | GBP (06.2025) | 13.02.2025 | N/A | N/A | 1.2563 | +0.0117 | +0.94% | N/A | 1.2446 | 1.2446 | 1.2446 | 1.2563 | | GBP (06.2025) | 12.02.2025 | N/A | N/A | 1.2446 | +0.0001 | +0.01% | N/A | 1.2445 | 1.2445 | 1.238 | 1.248 | | GBP (06.2025) | 11.02.2025 | N/A | N/A | 1.2445 | +0.0083 | +0.67% | N/A | 1.2362 | 1.2365 | 1.2337 | 1.2451 | | GBP (06.2025) | 10.02.2025 | N/A | N/A | 1.2362 | −0.005 | −0.40% | N/A | 1.2412 | 1.2412 | 1.2362 | 1.2414 | | GBP (06.2025) | 09.02.2025 | N/A | N/A | 1.2412 | 0 | 0% | N/A | 1.2412 | 1.2412 | 1.2412 | 1.2412 | | GBP (06.2025) | 08.02.2025 | N/A | N/A | 1.2412 | 0 | 0% | N/A | 1.2412 | 1.2412 | 1.2412 | 1.2412 | | GBP (06.2025) | 07.02.2025 | N/A | N/A | 1.2412 | −0.0023 | −0.18% | N/A | 1.2435 | 1.2435 | 1.2379 | 1.2485 | | GBP (06.2025) | 06.02.2025 | N/A | N/A | 1.2435 | −0.0068 | −0.54% | N/A | 1.2503 | 1.2503 | 1.2366 | 1.2503 | | GBP (06.2025) | 05.02.2025 | N/A | N/A | 1.2503 | +0.0024 | +0.19% | N/A | 1.2479 | 1.2479 | 1.2463 | 1.254 | | GBP (06.2025) | 04.02.2025 | N/A | N/A | 1.2479 | +0.0088 | +0.71% | N/A | 1.2391 | 1.2391 | 1.2383 | 1.2485 | | GBP (06.2025) | 03.02.2025 | N/A | N/A | 1.2391 | +0.0001 | +0.01% | N/A | 1.239 | 1.239 | 1.2248 | 1.2431 | | GBP (06.2025) | 02.02.2025 | N/A | N/A | 1.239 | 0 | 0% | N/A | 1.239 | 1.239 | 1.239 | 1.239 | | GBP (06.2025) | 01.02.2025 | N/A | N/A | 1.239 | −0.0005 | −0.04% | N/A | 1.2395 | 1.2395 | 1.239 | 1.2395 | | GBP (06.2025) | 31.01.2025 | N/A | N/A | 1.2395 | −0.0015 | −0.12% | N/A | 1.241 | 1.241 | 1.2387 | 1.2449 | | GBP (06.2025) | 30.01.2025 | N/A | N/A | 1.241 | −0.0024 | −0.19% | N/A | 1.2434 | 1.2434 | 1.241 | 1.2471 | | GBP (06.2025) | 29.01.2025 | N/A | N/A | 1.2434 | −0.0004 | −0.03% | N/A | 1.2438 | 1.2438 | 1.2396 | 1.2451
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
