|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2025) | 22.07.2024 | N/A | N/A | 1.2934 | +0.0014 | +0.11% | N/A | 1.292 | 1.292 | 1.292 | 1.2934 | | GBP (06.2025) | 20.07.2024 | N/A | N/A | 1.292 | 0 | 0% | N/A | 1.292 | 1.292 | 1.292 | 1.292 | | GBP (06.2025) | 19.07.2024 | N/A | N/A | 1.292 | −0.0039 | −0.30% | N/A | 1.2959 | 1.2959 | 1.292 | 1.2959 | | GBP (06.2025) | 18.07.2024 | N/A | N/A | 1.2959 | −0.0055 | −0.42% | N/A | 1.3014 | 1.3014 | 1.2959 | 1.3014 | | GBP (06.2025) | 17.07.2024 | N/A | N/A | 1.3014 | +0.0029 | +0.22% | N/A | 1.2985 | 1.2985 | 1.2985 | 1.3014 | | GBP (06.2025) | 16.07.2024 | N/A | N/A | 1.2985 | +0.0003 | +0.02% | N/A | 1.2982 | 1.2982 | 1.2968 | 1.2985 | | GBP (06.2025) | 15.07.2024 | N/A | N/A | 1.2982 | −0.0019 | −0.15% | N/A | 1.3001 | 1.3001 | 1.2982 | 1.3001 | | GBP (06.2025) | 13.07.2024 | N/A | N/A | 1.3001 | 0 | 0% | N/A | 1.3001 | 1.3001 | 1.3001 | 1.3001 | | GBP (06.2025) | 12.07.2024 | N/A | N/A | 1.3001 | +0.0073 | +0.56% | N/A | 1.2928 | 1.2928 | 1.2928 | 1.3001 | | GBP (06.2025) | 11.07.2024 | N/A | N/A | 1.2928 | +0.006 | +0.47% | N/A | 1.2868 | 1.2868 | 1.2868 | 1.293 | | GBP (06.2025) | 10.07.2024 | N/A | N/A | 1.2868 | +0.0058 | +0.45% | N/A | 1.281 | 1.281 | 1.281 | 1.2868 | | GBP (06.2025) | 09.07.2024 | N/A | N/A | 1.281 | −0.0026 | −0.20% | N/A | 1.2836 | 1.2836 | 1.281 | 1.2836 | | GBP (06.2025) | 08.07.2024 | N/A | N/A | 1.2836 | −0.0004 | −0.03% | N/A | 1.284 | 1.284 | 1.2836 | 1.284 | | GBP (06.2025) | 06.07.2024 | N/A | N/A | 1.284 | 0 | 0% | N/A | 1.284 | 1.284 | 1.284 | 1.284 | | GBP (06.2025) | 05.07.2024 | N/A | N/A | 1.284 | +0.008 | +0.63% | N/A | 1.276 | 1.276 | 1.276 | 1.284 | | GBP (06.2025) | 04.07.2024 | N/A | N/A | 1.276 | 0 | 0% | N/A | 1.276 | 1.276 | 1.276 | 1.276 | | GBP (06.2025) | 03.07.2024 | N/A | N/A | 1.276 | +0.0052 | +0.41% | N/A | 1.2708 | 1.2708 | 1.2708 | 1.276 | | GBP (06.2025) | 02.07.2024 | N/A | N/A | 1.2708 | +0.0042 | +0.33% | N/A | 1.2666 | 1.2666 | 1.2666 | 1.2708 | | GBP (06.2025) | 01.07.2024 | N/A | N/A | 1.2666 | −0.0002 | −0.02% | N/A | 1.2668 | 1.2668 | 1.2666 | 1.2668 | | GBP (06.2025) | 29.06.2024 | N/A | N/A | 1.2668 | 0 | 0% | N/A | 1.2668 | 1.2668 | 1.2668 | 1.2668
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
