|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2025) | 03.09.2024 | N/A | N/A | 1.309 | −0.0023 | −0.18% | N/A | 1.3113 | 1.3113 | 1.3079 | 1.3113 | | GBP (06.2025) | 02.09.2024 | N/A | N/A | 1.3113 | 0 | 0% | N/A | 1.3113 | 1.3113 | 1.3113 | 1.3113 | | GBP (06.2025) | 01.09.2024 | N/A | N/A | 1.3113 | 0 | 0% | N/A | 1.3113 | 1.3113 | 1.3113 | 1.3113 | | GBP (06.2025) | 31.08.2024 | N/A | N/A | 1.3113 | 0 | 0% | N/A | 1.3113 | 1.3113 | 1.3113 | 1.3113 | | GBP (06.2025) | 30.08.2024 | N/A | N/A | 1.3113 | −0.0047 | −0.36% | N/A | 1.316 | 1.316 | 1.3113 | 1.316 | | GBP (06.2025) | 29.08.2024 | N/A | N/A | 1.316 | −0.0013 | −0.10% | N/A | 1.3173 | 1.3173 | 1.3154 | 1.3173 | | GBP (06.2025) | 28.08.2024 | N/A | N/A | 1.3173 | −0.0074 | −0.56% | N/A | 1.3247 | 1.3247 | 1.3173 | 1.3247 | | GBP (06.2025) | 27.08.2024 | N/A | N/A | 1.3247 | +0.0064 | +0.49% | N/A | 1.3183 | 1.3183 | 1.3183 | 1.3247 | | GBP (06.2025) | 26.08.2024 | N/A | N/A | 1.3183 | −0.0009 | −0.07% | N/A | 1.3192 | 1.3192 | 1.3183 | 1.3192 | | GBP (06.2025) | 25.08.2024 | N/A | N/A | 1.3192 | 0 | 0% | N/A | 1.3192 | 1.3192 | 1.3192 | 1.3192 | | GBP (06.2025) | 24.08.2024 | N/A | N/A | 1.3192 | 0 | 0% | N/A | 1.3192 | 1.3192 | 1.3192 | 1.3192 | | GBP (06.2025) | 23.08.2024 | N/A | N/A | 1.3192 | +0.0105 | +0.80% | N/A | 1.3087 | 1.3087 | 1.3087 | 1.3192 | | GBP (06.2025) | 22.08.2024 | N/A | N/A | 1.3087 | −0.001 | −0.08% | N/A | 1.3097 | 1.3097 | 1.3087 | 1.3097 | | GBP (06.2025) | 21.08.2024 | N/A | N/A | 1.3097 | +0.0071 | +0.55% | N/A | 1.3026 | 1.3026 | 1.3026 | 1.3097 | | GBP (06.2025) | 20.08.2024 | N/A | N/A | 1.3026 | +0.0036 | +0.28% | N/A | 1.299 | 1.299 | 1.299 | 1.3026 | | GBP (06.2025) | 19.08.2024 | N/A | N/A | 1.299 | +0.0047 | +0.36% | N/A | 1.2943 | 1.2943 | 1.2943 | 1.299 | | GBP (06.2025) | 17.08.2024 | N/A | N/A | 1.2943 | 0 | 0% | N/A | 1.2943 | 1.2943 | 1.2943 | 1.2943 | | GBP (06.2025) | 16.08.2024 | N/A | N/A | 1.2943 | +0.0079 | +0.61% | N/A | 1.2864 | 1.2864 | 1.2864 | 1.2943 | | GBP (06.2025) | 15.08.2024 | N/A | N/A | 1.2864 | +0.0038 | +0.30% | N/A | 1.2826 | 1.2826 | 1.2826 | 1.2864 | | GBP (06.2025) | 14.08.2024 | N/A | N/A | 1.2826 | −0.0035 | −0.27% | N/A | 1.2861 | 1.2861 | 1.2826 | 1.2861
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
