|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2025) | 09.03.2025 | N/A | N/A | 1.2922 | 0 | 0% | N/A | 1.2922 | 1.2922 | 1.2922 | 1.2922 | | GBP (06.2025) | 08.03.2025 | N/A | N/A | 1.2922 | −0.0001 | −0.01% | N/A | 1.2923 | 1.2923 | 1.2919 | 1.2928 | | GBP (06.2025) | 07.03.2025 | N/A | N/A | 1.2923 | +0.0047 | +0.37% | N/A | 1.2876 | 1.2876 | 1.2868 | 1.2941 | | GBP (06.2025) | 06.03.2025 | N/A | N/A | 1.2876 | −0.002 | −0.16% | N/A | 1.2896 | 1.2895 | 1.2865 | 1.2921 | | GBP (06.2025) | 05.03.2025 | N/A | N/A | 1.2896 | +0.0112 | +0.88% | N/A | 1.2784 | 1.2784 | 1.2768 | 1.2898 | | GBP (06.2025) | 04.03.2025 | N/A | N/A | 1.2784 | +0.009 | +0.71% | N/A | 1.2694 | 1.2694 | 1.2676 | 1.2797 | | GBP (06.2025) | 03.03.2025 | N/A | N/A | 1.2694 | +0.0116 | +0.92% | N/A | 1.2578 | 1.2585 | 1.2583 | 1.2721 | | GBP (06.2025) | 02.03.2025 | N/A | N/A | 1.2578 | 0 | 0% | N/A | 1.2578 | 1.2578 | 1.2578 | 1.2578 | | GBP (06.2025) | 01.03.2025 | N/A | N/A | 1.2578 | 0 | 0% | N/A | 1.2578 | 1.2578 | 1.2576 | 1.2581 | | GBP (06.2025) | 28.02.2025 | N/A | N/A | 1.2578 | −0.0033 | −0.26% | N/A | 1.2611 | 1.2607 | 1.2559 | 1.2617 | | GBP (06.2025) | 27.02.2025 | N/A | N/A | 1.2611 | −0.0072 | −0.57% | N/A | 1.2683 | 1.2683 | 1.2602 | 1.2685 | | GBP (06.2025) | 26.02.2025 | N/A | N/A | 1.2683 | +0.0018 | +0.14% | N/A | 1.2665 | 1.2665 | 1.2635 | 1.2707 | | GBP (06.2025) | 25.02.2025 | N/A | N/A | 1.2665 | +0.0035 | +0.28% | N/A | 1.263 | 1.263 | 1.2605 | 1.2674 | | GBP (06.2025) | 24.02.2025 | N/A | N/A | 1.263 | +0.0001 | +0.01% | N/A | 1.2629 | 1.2629 | 1.2613 | 1.2689 | | GBP (06.2025) | 23.02.2025 | N/A | N/A | 1.2629 | 0 | 0% | N/A | 1.2629 | 1.2629 | 1.2629 | 1.2629 | | GBP (06.2025) | 22.02.2025 | N/A | N/A | 1.2629 | +0.0001 | +0.01% | N/A | 1.2628 | 1.2628 | 1.2625 | 1.2631 | | GBP (06.2025) | 21.02.2025 | N/A | N/A | 1.2628 | −0.0039 | −0.31% | N/A | 1.2667 | 1.2667 | 1.2623 | 1.2674 | | GBP (06.2025) | 20.02.2025 | N/A | N/A | 1.2667 | +0.0081 | +0.64% | N/A | 1.2586 | 1.2586 | 1.258 | 1.2668 | | GBP (06.2025) | 19.02.2025 | N/A | N/A | 1.2586 | −0.002 | −0.16% | N/A | 1.2606 | 1.2606 | 1.257 | 1.2637 | | GBP (06.2025) | 18.02.2025 | N/A | N/A | 1.2606 | −0.0002 | −0.02% | N/A | 1.2608 | 1.2608 | 1.2588 | 1.2621
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
