|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (06.2025) | 30.03.2025 | N/A | N/A | 1.294 | 0 | 0% | N/A | 1.294 | 1.294 | 1.294 | 1.294 | | GBP (06.2025) | 28.03.2025 | N/A | N/A | 1.294 | −0.0006 | −0.05% | N/A | 1.2946 | 1.2946 | 1.2922 | 1.2968 | | GBP (06.2025) | 27.03.2025 | N/A | N/A | 1.2946 | +0.0056 | +0.43% | N/A | 1.289 | 1.289 | 1.2871 | 1.2992 | | GBP (06.2025) | 26.03.2025 | N/A | N/A | 1.289 | −0.0055 | −0.42% | N/A | 1.2945 | 1.2945 | 1.2874 | 1.2947 | | GBP (06.2025) | 25.03.2025 | N/A | N/A | 1.2945 | +0.0023 | +0.18% | N/A | 1.2922 | 1.2922 | 1.2901 | 1.2966 | | GBP (06.2025) | 24.03.2025 | N/A | N/A | 1.2922 | +0.0006 | +0.05% | N/A | 1.2916 | 1.2916 | 1.2895 | 1.2973 | | GBP (06.2025) | 23.03.2025 | N/A | N/A | 1.2916 | 0 | 0% | N/A | 1.2916 | 1.2916 | 1.2916 | 1.2916 | | GBP (06.2025) | 22.03.2025 | N/A | N/A | 1.2916 | 0 | 0% | N/A | 1.2916 | 1.2916 | 1.2916 | 1.2916 | | GBP (06.2025) | 21.03.2025 | N/A | N/A | 1.2916 | −0.0048 | −0.37% | N/A | 1.2964 | 1.2964 | 1.2886 | 1.2968 | | GBP (06.2025) | 20.03.2025 | N/A | N/A | 1.2964 | −0.0039 | −0.30% | N/A | 1.3003 | 1.3003 | 1.2934 | 1.3013 | | GBP (06.2025) | 19.03.2025 | N/A | N/A | 1.3003 | +0.0004 | +0.03% | N/A | 1.2999 | 1.2999 | 1.2954 | 1.301 | | GBP (06.2025) | 18.03.2025 | N/A | N/A | 1.2999 | +0.0011 | +0.08% | N/A | 1.2988 | 1.2988 | 1.2951 | 1.3009 | | GBP (06.2025) | 17.03.2025 | N/A | N/A | 1.2988 | +0.0055 | +0.43% | N/A | 1.2933 | 1.2933 | 1.2924 | 1.2997 | | GBP (06.2025) | 16.03.2025 | N/A | N/A | 1.2933 | 0 | 0% | N/A | 1.2933 | 1.2933 | 1.2933 | 1.2933 | | GBP (06.2025) | 15.03.2025 | N/A | N/A | 1.2933 | 0 | 0% | N/A | 1.2933 | 1.2933 | 1.2933 | 1.2933 | | GBP (06.2025) | 14.03.2025 | N/A | N/A | 1.2933 | −0.0017 | −0.13% | N/A | 1.295 | 1.295 | 1.2909 | 1.2958 | | GBP (06.2025) | 13.03.2025 | N/A | N/A | 1.295 | −0.0014 | −0.11% | N/A | 1.2964 | 1.2964 | 1.292 | 1.2972 | | GBP (06.2025) | 12.03.2025 | N/A | N/A | 1.2964 | +0.0017 | +0.13% | N/A | 1.2947 | 1.2947 | 1.2913 | 1.2995 | | GBP (06.2025) | 11.03.2025 | N/A | N/A | 1.2947 | +0.0074 | +0.57% | N/A | 1.2873 | 1.2873 | 1.2869 | 1.2963 | | GBP (06.2025) | 10.03.2025 | N/A | N/A | 1.2873 | −0.0049 | −0.38% | N/A | 1.2922 | 1.2922 | 1.2859 | 1.2944
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
