|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (03.2025) | 29.12.2024 | N/A | N/A | 1.2572 | 0 | 0% | N/A | 1.2572 | 1.2572 | 1.2572 | 1.2572 | | GBP (03.2025) | 28.12.2024 | N/A | N/A | 1.2572 | −0.0002 | −0.02% | N/A | 1.2574 | 1.2573 | 1.2568 | 1.2574 | | GBP (03.2025) | 27.12.2024 | N/A | N/A | 1.2574 | +0.0052 | +0.42% | N/A | 1.2522 | 1.2521 | 1.2498 | 1.2586 | | GBP (03.2025) | 26.12.2024 | N/A | N/A | 1.2522 | 0 | 0% | N/A | 1.2522 | 1.2522 | 1.2494 | 1.2542 | | GBP (03.2025) | 25.12.2024 | N/A | N/A | 1.2522 | 0 | 0% | N/A | 1.2522 | 1.2522 | 1.2522 | 1.2522 | | GBP (03.2025) | 24.12.2024 | N/A | N/A | 1.2522 | −0.0006 | −0.05% | N/A | 1.2528 | 1.2527 | 1.2511 | 1.2567 | | GBP (03.2025) | 23.12.2024 | N/A | N/A | 1.2528 | −0.0031 | −0.25% | N/A | 1.2559 | 1.2559 | 1.2503 | 1.258 | | GBP (03.2025) | 22.12.2024 | N/A | N/A | 1.2559 | 0 | 0% | N/A | 1.2559 | 1.2559 | 1.2559 | 1.2559 | | GBP (03.2025) | 21.12.2024 | N/A | N/A | 1.2559 | −0.0007 | −0.06% | N/A | 1.2566 | 1.2566 | 1.2557 | 1.2571 | | GBP (03.2025) | 20.12.2024 | N/A | N/A | 1.2566 | +0.0071 | +0.57% | N/A | 1.2495 | 1.2496 | 1.2468 | 1.2606 | | GBP (03.2025) | 19.12.2024 | N/A | N/A | 1.2495 | −0.0073 | −0.58% | N/A | 1.2568 | 1.2569 | 1.2493 | 1.2659 | | GBP (03.2025) | 18.12.2024 | N/A | N/A | 1.2568 | −0.0133 | −1.05% | N/A | 1.2701 | 1.2702 | 1.2555 | 1.2716 | | GBP (03.2025) | 17.12.2024 | N/A | N/A | 1.2701 | +0.0025 | +0.20% | N/A | 1.2676 | 1.2677 | 1.266 | 1.2721 | | GBP (03.2025) | 16.12.2024 | N/A | N/A | 1.2676 | +0.0061 | +0.48% | N/A | 1.2615 | 1.2615 | 1.2608 | 1.2693 | | GBP (03.2025) | 15.12.2024 | N/A | N/A | 1.2615 | 0 | 0% | N/A | 1.2615 | 1.2615 | 1.2615 | 1.2615 | | GBP (03.2025) | 14.12.2024 | N/A | N/A | 1.2615 | +0.0002 | +0.02% | N/A | 1.2613 | 1.2613 | 1.2611 | 1.2618 | | GBP (03.2025) | 13.12.2024 | N/A | N/A | 1.2613 | −0.0048 | −0.38% | N/A | 1.2661 | 1.2662 | 1.2603 | 1.2672 | | GBP (03.2025) | 12.12.2024 | N/A | N/A | 1.2661 | −0.008 | −0.63% | N/A | 1.2741 | 1.2741 | 1.2661 | 1.2782 | | GBP (03.2025) | 11.12.2024 | N/A | N/A | 1.2741 | −0.0024 | −0.19% | N/A | 1.2765 | 1.2767 | 1.2709 | 1.2776 | | GBP (03.2025) | 10.12.2024 | N/A | N/A | 1.2765 | +0.0024 | +0.19% | N/A | 1.2741 | 1.2741 | 1.2719 | 1.2772
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
