|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (03.2025) | 21.03.2025 | N/A | N/A | 1.2978 | 0 | 0% | N/A | 1.2978 | 1.2978 | 1.2978 | 1.2978 | | GBP (03.2025) | 18.03.2025 | N/A | N/A | 1.2978 | 0 | 0% | N/A | 1.2978 | 1.2978 | 1.2978 | 1.2978 | | GBP (03.2025) | 17.03.2025 | N/A | N/A | 1.2978 | +0.0042 | +0.32% | N/A | 1.2936 | 1.2936 | 1.2929 | 1.2982 | | GBP (03.2025) | 16.03.2025 | N/A | N/A | 1.2936 | 0 | 0% | N/A | 1.2936 | 1.2936 | 1.2936 | 1.2936 | | GBP (03.2025) | 15.03.2025 | N/A | N/A | 1.2936 | 0 | 0% | N/A | 1.2936 | 1.2936 | 1.2936 | 1.2936 | | GBP (03.2025) | 14.03.2025 | N/A | N/A | 1.2936 | −0.0017 | −0.13% | N/A | 1.2953 | 1.2953 | 1.291 | 1.2958 | | GBP (03.2025) | 13.03.2025 | N/A | N/A | 1.2953 | −0.0013 | −0.10% | N/A | 1.2966 | 1.2966 | 1.2921 | 1.2973 | | GBP (03.2025) | 12.03.2025 | N/A | N/A | 1.2966 | +0.0016 | +0.12% | N/A | 1.295 | 1.295 | 1.2914 | 1.2999 | | GBP (03.2025) | 11.03.2025 | N/A | N/A | 1.295 | +0.0073 | +0.57% | N/A | 1.2877 | 1.2877 | 1.2872 | 1.2966 | | GBP (03.2025) | 10.03.2025 | N/A | N/A | 1.2877 | −0.0046 | −0.36% | N/A | 1.2923 | 1.2923 | 1.2861 | 1.2946 | | GBP (03.2025) | 09.03.2025 | N/A | N/A | 1.2923 | 0 | 0% | N/A | 1.2923 | 1.2923 | 1.2923 | 1.2923 | | GBP (03.2025) | 08.03.2025 | N/A | N/A | 1.2923 | −0.0001 | −0.01% | N/A | 1.2924 | 1.2925 | 1.2921 | 1.293 | | GBP (03.2025) | 07.03.2025 | N/A | N/A | 1.2924 | +0.0046 | +0.36% | N/A | 1.2878 | 1.2879 | 1.2871 | 1.2944 | | GBP (03.2025) | 06.03.2025 | N/A | N/A | 1.2878 | −0.002 | −0.16% | N/A | 1.2898 | 1.2898 | 1.2866 | 1.2924 | | GBP (03.2025) | 05.03.2025 | N/A | N/A | 1.2898 | +0.0113 | +0.88% | N/A | 1.2785 | 1.2785 | 1.2768 | 1.2901 | | GBP (03.2025) | 04.03.2025 | N/A | N/A | 1.2785 | +0.0088 | +0.69% | N/A | 1.2697 | 1.2697 | 1.2678 | 1.2799 | | GBP (03.2025) | 03.03.2025 | N/A | N/A | 1.2697 | +0.0118 | +0.94% | N/A | 1.2579 | 1.2579 | 1.2579 | 1.2724 | | GBP (03.2025) | 02.03.2025 | N/A | N/A | 1.2579 | 0 | 0% | N/A | 1.2579 | 1.2579 | 1.2579 | 1.2579 | | GBP (03.2025) | 01.03.2025 | N/A | N/A | 1.2579 | −0.0001 | −0.01% | N/A | 1.258 | 1.2581 | 1.2575 | 1.2583 | | GBP (03.2025) | 28.02.2025 | N/A | N/A | 1.258 | −0.0029 | −0.23% | N/A | 1.2609 | 1.2608 | 1.2559 | 1.2622
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
