|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (03.2025) | 07.02.2025 | N/A | N/A | 1.2406 | −0.0033 | −0.27% | N/A | 1.2439 | 1.2438 | 1.2375 | 1.2492 | | GBP (03.2025) | 06.02.2025 | N/A | N/A | 1.2439 | −0.0062 | −0.50% | N/A | 1.2501 | 1.2501 | 1.236 | 1.2509 | | GBP (03.2025) | 05.02.2025 | N/A | N/A | 1.2501 | +0.0014 | +0.11% | N/A | 1.2487 | 1.2487 | 1.2463 | 1.2548 | | GBP (03.2025) | 04.02.2025 | N/A | N/A | 1.2487 | +0.0086 | +0.69% | N/A | 1.2401 | 1.2401 | 1.2378 | 1.2492 | | GBP (03.2025) | 03.02.2025 | N/A | N/A | 1.2401 | +0.001 | +0.08% | N/A | 1.2391 | 1.2391 | 1.2247 | 1.2434 | | GBP (03.2025) | 02.02.2025 | N/A | N/A | 1.2391 | 0 | 0% | N/A | 1.2391 | 1.2391 | 1.2391 | 1.2391 | | GBP (03.2025) | 01.02.2025 | N/A | N/A | 1.2391 | −0.0006 | −0.05% | N/A | 1.2397 | 1.2398 | 1.2386 | 1.2409 | | GBP (03.2025) | 31.01.2025 | N/A | N/A | 1.2397 | −0.0038 | −0.31% | N/A | 1.2435 | 1.2435 | 1.2385 | 1.247 | | GBP (03.2025) | 30.01.2025 | N/A | N/A | 1.2435 | −0.0001 | −0.01% | N/A | 1.2436 | 1.2436 | 1.2406 | 1.2475 | | GBP (03.2025) | 29.01.2025 | N/A | N/A | 1.2436 | −0.0004 | −0.03% | N/A | 1.244 | 1.2439 | 1.2392 | 1.2461 | | GBP (03.2025) | 28.01.2025 | N/A | N/A | 1.244 | −0.0049 | −0.39% | N/A | 1.2489 | 1.2488 | 1.2412 | 1.2498 | | GBP (03.2025) | 27.01.2025 | N/A | N/A | 1.2489 | +0.0009 | +0.07% | N/A | 1.248 | 1.248 | 1.2424 | 1.252 | | GBP (03.2025) | 26.01.2025 | N/A | N/A | 1.248 | 0 | 0% | N/A | 1.248 | 1.248 | 1.248 | 1.248 | | GBP (03.2025) | 25.01.2025 | N/A | N/A | 1.248 | −0.0002 | −0.02% | N/A | 1.2482 | 1.2482 | 1.2479 | 1.2486 | | GBP (03.2025) | 24.01.2025 | N/A | N/A | 1.2482 | +0.013 | +1.05% | N/A | 1.2352 | 1.2351 | 1.2345 | 1.2499 | | GBP (03.2025) | 23.01.2025 | N/A | N/A | 1.2352 | +0.0038 | +0.31% | N/A | 1.2314 | 1.2314 | 1.229 | 1.2373 | | GBP (03.2025) | 22.01.2025 | N/A | N/A | 1.2314 | −0.0022 | −0.18% | N/A | 1.2336 | 1.2336 | 1.2304 | 1.2372 | | GBP (03.2025) | 21.01.2025 | N/A | N/A | 1.2336 | +0.0011 | +0.09% | N/A | 1.2325 | 1.2324 | 1.2226 | 1.2341 | | GBP (03.2025) | 20.01.2025 | N/A | N/A | 1.2325 | +0.016 | +1.32% | N/A | 1.2165 | 1.2165 | 1.2157 | 1.2341 | | GBP (03.2025) | 19.01.2025 | N/A | N/A | 1.2165 | 0 | 0% | N/A | 1.2165 | 1.2165 | 1.2165 | 1.2165
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
