|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (03.2025) | 26.06.2024 | N/A | N/A | 1.2643 | −0.0073 | −0.57% | N/A | 1.2716 | 1.2716 | 1.2643 | 1.2716 | | GBP (03.2025) | 25.06.2024 | N/A | N/A | 1.2716 | +0.0002 | +0.02% | N/A | 1.2714 | 1.2714 | 1.2714 | 1.2716 | | GBP (03.2025) | 24.06.2024 | N/A | N/A | 1.2714 | +0.0044 | +0.35% | N/A | 1.267 | 1.267 | 1.267 | 1.2714 | | GBP (03.2025) | 23.06.2024 | N/A | N/A | 1.267 | 0 | 0% | N/A | 1.267 | 1.267 | 1.267 | 1.267 | | GBP (03.2025) | 22.06.2024 | N/A | N/A | 1.267 | 0 | 0% | N/A | 1.267 | 1.267 | 1.267 | 1.267 | | GBP (03.2025) | 21.06.2024 | N/A | N/A | 1.267 | −0.0024 | −0.19% | N/A | 1.2694 | 1.2694 | 1.267 | 1.2694 | | GBP (03.2025) | 20.06.2024 | N/A | N/A | 1.2694 | −0.0036 | −0.28% | N/A | 1.273 | 1.273 | 1.2694 | 1.273 | | GBP (03.2025) | 19.06.2024 | N/A | N/A | 1.273 | 0 | 0% | N/A | 1.273 | 1.273 | 1.273 | 1.273 | | GBP (03.2025) | 18.06.2024 | N/A | N/A | 1.273 | +0.0004 | +0.03% | N/A | 1.2726 | 1.2726 | 1.2726 | 1.273 | | GBP (03.2025) | 17.06.2024 | N/A | N/A | 1.2726 | +0.0025 | +0.20% | N/A | 1.2701 | 1.2701 | 1.2701 | 1.2726 | | GBP (03.2025) | 16.06.2024 | N/A | N/A | 1.2701 | 0 | 0% | N/A | 1.2701 | 1.2701 | 1.2701 | 1.2701 | | GBP (03.2025) | 15.06.2024 | N/A | N/A | 1.2701 | 0 | 0% | N/A | 1.2701 | 1.2701 | 1.2701 | 1.2701 | | GBP (03.2025) | 14.06.2024 | N/A | N/A | 1.2701 | −0.0083 | −0.65% | N/A | 1.2784 | 1.2784 | 1.2686 | 1.2784 | | GBP (03.2025) | 13.06.2024 | N/A | N/A | 1.2784 | −0.0048 | −0.37% | N/A | 1.2832 | 1.2832 | 1.2784 | 1.2832 | | GBP (03.2025) | 12.06.2024 | N/A | N/A | 1.2832 | +0.007 | +0.55% | N/A | 1.2762 | 1.2762 | 1.2762 | 1.2851 | | GBP (03.2025) | 11.06.2024 | N/A | N/A | 1.2762 | +0.001 | +0.08% | N/A | 1.2752 | 1.2752 | 1.2737 | 1.2766 | | GBP (03.2025) | 10.06.2024 | N/A | N/A | 1.2752 | +0.0007 | +0.05% | N/A | 1.2745 | 1.2745 | 1.2745 | 1.2752 | | GBP (03.2025) | 09.06.2024 | N/A | N/A | 1.2745 | 0 | 0% | N/A | 1.2745 | 1.2745 | 1.2745 | 1.2745 | | GBP (03.2025) | 08.06.2024 | N/A | N/A | 1.2745 | 0 | 0% | N/A | 1.2745 | 1.2745 | 1.2745 | 1.2745 | | GBP (03.2025) | 07.06.2024 | N/A | N/A | 1.2745 | | | N/A | N/A | 1.2811 | 1.2745 | 1.2811
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
