|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (03.2025) | 17.07.2024 | N/A | N/A | 1.3017 | +0.0035 | +0.27% | N/A | 1.2982 | 1.2982 | 1.2982 | 1.305 | | GBP (03.2025) | 16.07.2024 | N/A | N/A | 1.2982 | −0.0003 | −0.02% | N/A | 1.2985 | 1.2985 | 1.2971 | 1.2985 | | GBP (03.2025) | 15.07.2024 | N/A | N/A | 1.2985 | −0.0018 | −0.14% | N/A | 1.3003 | 1.3003 | 1.2985 | 1.3003 | | GBP (03.2025) | 14.07.2024 | N/A | N/A | 1.3003 | 0 | 0% | N/A | 1.3003 | 1.3003 | 1.3003 | 1.3003 | | GBP (03.2025) | 13.07.2024 | N/A | N/A | 1.3003 | 0 | 0% | N/A | 1.3003 | 1.3003 | 1.3003 | 1.3003 | | GBP (03.2025) | 12.07.2024 | N/A | N/A | 1.3003 | +0.0074 | +0.57% | N/A | 1.2929 | 1.2929 | 1.2929 | 1.3003 | | GBP (03.2025) | 11.07.2024 | N/A | N/A | 1.2929 | +0.0063 | +0.49% | N/A | 1.2866 | 1.2866 | 1.2866 | 1.295 | | GBP (03.2025) | 10.07.2024 | N/A | N/A | 1.2866 | +0.0058 | +0.45% | N/A | 1.2808 | 1.2808 | 1.2808 | 1.2866 | | GBP (03.2025) | 09.07.2024 | N/A | N/A | 1.2808 | −0.0025 | −0.19% | N/A | 1.2833 | 1.2833 | 1.2808 | 1.2833 | | GBP (03.2025) | 08.07.2024 | N/A | N/A | 1.2833 | −0.0005 | −0.04% | N/A | 1.2838 | 1.2838 | 1.2833 | 1.2838 | | GBP (03.2025) | 07.07.2024 | N/A | N/A | 1.2838 | 0 | 0% | N/A | 1.2838 | 1.2838 | 1.2838 | 1.2838 | | GBP (03.2025) | 06.07.2024 | N/A | N/A | 1.2838 | 0 | 0% | N/A | 1.2838 | 1.2838 | 1.2838 | 1.2838 | | GBP (03.2025) | 05.07.2024 | N/A | N/A | 1.2838 | +0.0081 | +0.63% | N/A | 1.2757 | 1.2757 | 1.2757 | 1.2838 | | GBP (03.2025) | 04.07.2024 | N/A | N/A | 1.2757 | 0 | 0% | N/A | 1.2757 | 1.2757 | 1.2757 | 1.2757 | | GBP (03.2025) | 03.07.2024 | N/A | N/A | 1.2757 | +0.0052 | +0.41% | N/A | 1.2705 | 1.2705 | 1.2705 | 1.2781 | | GBP (03.2025) | 02.07.2024 | N/A | N/A | 1.2705 | +0.0043 | +0.34% | N/A | 1.2662 | 1.2662 | 1.2662 | 1.2705 | | GBP (03.2025) | 01.07.2024 | N/A | N/A | 1.2662 | −0.0002 | −0.02% | N/A | 1.2664 | 1.2664 | 1.2662 | 1.268 | | GBP (03.2025) | 29.06.2024 | N/A | N/A | 1.2664 | 0 | 0% | N/A | 1.2664 | 1.2664 | 1.2664 | 1.2664 | | GBP (03.2025) | 28.06.2024 | N/A | N/A | 1.2664 | −0.0002 | −0.02% | N/A | 1.2666 | 1.2666 | 1.2664 | 1.2666 | | GBP (03.2025) | 27.06.2024 | N/A | N/A | 1.2666 | +0.0023 | +0.18% | N/A | 1.2643 | 1.2643 | 1.2643 | 1.2666
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
