Доступные тикеры:  VTB London VTBR OTC
Интервал:
641 – 660 из 4245«« « 29 30 31 32 33 34 35 36 37 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
VTB London01.07.2019N/AN/A$1.264+0.006+0.48%N/A$1.258$1.258$1.255$1.287504 637
VTB London28.06.2019N/AN/A$1.258−0.03−2.33%N/A$1.288$1.288$1.258$1.288777 268
VTB London27.06.2019N/AN/A$1.288+0.005+0.39%N/A$1.283$1.283$1.269$1.288999 166
VTB London26.06.2019N/AN/A$1.283+0.004+0.31%N/A$1.279$1.279$1.268$1.299657 336
VTB London25.06.2019N/AN/A$1.279−0.004−0.31%N/A$1.283$1.283$1.254$1.283916 586
VTB London24.06.2019N/AN/A$1.283+0.021+1.66%N/A$1.262$1.262$1.262$1.32 853 267
VTB London22.06.2019N/AN/A$1.26200%N/A$1.262$1.262$1.262$1.2623 248 705
VTB London21.06.2019N/AN/A$1.262−0.039−3.00%N/A$1.301$1.301$1.262$1.324 197 731
VTB London20.06.2019N/AN/A$1.301+0.027+2.12%N/A$1.274$1.274$1.274$1.3311 333 065
VTB London19.06.2019N/AN/A$1.274−0.004−0.31%N/A$1.278$1.278$1.27$1.3392 351
VTB London18.06.2019N/AN/A$1.278+0.005+0.39%N/A$1.273$1.273$1.264$1.288691 445
VTB London17.06.2019N/AN/A$1.273+0.013+1.03%N/A$1.26$1.26$1.258$1.298917 514
VTB London14.06.2019N/AN/A$1.26−0.005−0.40%N/A$1.265$1.265$1.254$1.289688 609
VTB London13.06.2019N/AN/A$1.265+0.015+1.20%N/A$1.25$1.25$1.247$1.28636 750
VTB London12.06.2019N/AN/A$1.25−0.005−0.40%N/A$1.255$1.255$1.235$1.271779 370
VTB London11.06.2019N/AN/A$1.255+0.016+1.29%N/A$1.239$1.239$1.239$1.291 891 293
VTB London10.06.2019N/AN/A$1.239+0.011+0.90%N/A$1.228$1.228$1.228$1.2541 841 107
VTB London07.06.2019N/AN/A$1.228−0.008−0.65%N/A$1.236$1.236$1.224$1.2481 453 755
VTB London06.06.2019N/AN/A$1.236+0.003+0.24%N/A$1.233$1.233$1.216$1.2531 463 593
VTB London05.06.2019N/AN/A$1.233+0.046+3.88%N/A$1.187$1.187$1.182$1.2431 117 390
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
641 – 660 из 4245«« « 29 30 31 32 33 34 35 36 37 » »»