Доступные тикеры:  VTB London VTBR OTC
Интервал:
241 – 260 из 4245«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
VTB London03.05.2021N/AN/A$1.32600%N/A$1.326$1.326$1.326$1.3260
VTB London30.04.2021N/AN/A$1.326+0.044+3.43%N/A$1.282$1.282$1.282$1.333 820 331
VTB London29.04.2021N/AN/A$1.282−0.038−2.88%N/A$1.32$1.32$1.282$1.3341 983 238
VTB London28.04.2021N/AN/A$1.32−0.006−0.45%N/A$1.326$1.326$1.304$1.3321 693 535
VTB London27.04.2021N/AN/A$1.326−0.006−0.45%N/A$1.332$1.332$1.314$1.332684 662
VTB London26.04.2021N/AN/A$1.332+0.012+0.91%N/A$1.32$1.32$1.304$1.3423 487 594
VTB London23.04.2021N/AN/A$1.32+0.084+6.80%N/A$1.236$1.236$1.23$1.323 918 924
VTB London22.04.2021N/AN/A$1.236+0.028+2.32%N/A$1.208$1.208$1.196$1.2361 160 899
VTB London21.04.2021N/AN/A$1.208+0.064+5.59%N/A$1.144$1.144$1.144$1.2083 355 294
VTB London20.04.2021N/AN/A$1.144−0.026−2.22%N/A$1.17$1.17$1.144$1.2163 403 842
VTB London19.04.2021N/AN/A$1.17−0.036−2.99%N/A$1.206$1.206$1.162$1.206407 469
VTB London16.04.2021N/AN/A$1.206+0.048+4.15%N/A$1.158$1.158$1.158$1.211 476 676
VTB London15.04.2021N/AN/A$1.158−0.032−2.69%N/A$1.19$1.19$1.136$1.191 014 502
VTB London14.04.2021N/AN/A$1.19+0.052+4.57%N/A$1.138$1.138$1.138$1.23 174 976
VTB London13.04.2021N/AN/A$1.138+0.046+4.21%N/A$1.092$1.092$1.092$1.138291 252
VTB London12.04.2021N/AN/A$1.092−0.004−0.36%N/A$1.096$1.096$1.078$1.108431 937
VTB London09.04.2021N/AN/A$1.096−0.016−1.44%N/A$1.112$1.112$1.084$1.112610 292
VTB London08.04.2021N/AN/A$1.112+0.008+0.72%N/A$1.104$1.104$1.102$1.122910 575
VTB London07.04.2021N/AN/A$1.104+0.024+2.22%N/A$1.08$1.08$1.062$1.106580 420
VTB London06.04.2021N/AN/A$1.0800%N/A$1.08$1.08$1.08$1.13661 477
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
241 – 260 из 4245«« « 9 10 11 12 13 14 15 16 17 » »»