Heating oil 0624 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 2641 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (06.2024)07.06.2024N/AN/A2.363600%N/A2.36362.36362.36362.36360
Heating oil (06.2024)02.06.2024N/AN/A2.363600%N/A2.36362.36362.36362.36360
Heating oil (06.2024)01.06.2024N/AN/A2.363600%N/A2.36362.36362.36362.36360
Heating oil (06.2024)31.05.2024N/AN/A2.3636−0.0029−0.12%N/A2.36652.36652.35082.389431 439
Heating oil (06.2024)30.05.2024N/AN/A2.3665−0.0671−2.76%N/A2.43362.43362.36372.436831 267
Heating oil (06.2024)29.05.2024N/AN/A2.4336−0.0457−1.84%N/A2.47932.47932.42952.493526 953
Heating oil (06.2024)28.05.2024N/AN/A2.4793+0.0404+1.66%N/A2.43892.43892.43372.4829 169
Heating oil (06.2024)27.05.2024N/AN/A2.4389+0.0235+0.97%N/A2.41542.41542.41312.448915 730
Heating oil (06.2024)26.05.2024N/AN/A2.415400%N/A2.41542.41542.41542.41542
Heating oil (06.2024)25.05.2024N/AN/A2.415400%N/A2.41542.41542.41542.41542
Heating oil (06.2024)24.05.2024N/AN/A2.4154−0.0026−0.11%N/A2.4182.4182.38992.430231 015
Heating oil (06.2024)23.05.2024N/AN/A2.418−0.0093−0.38%N/A2.42732.42732.4012.470333 481
Heating oil (06.2024)22.05.2024N/AN/A2.4273−0.0322−1.31%N/A2.45952.45952.42332.463931 389
Heating oil (06.2024)21.05.2024N/AN/A2.4595−0.0203−0.82%N/A2.47982.47982.44322.48431 900
Heating oil (06.2024)20.05.2024N/AN/A2.4798−0.009−0.36%N/A2.48882.48882.45982.504230 367
Heating oil (06.2024)19.05.2024N/AN/A2.488800%N/A2.48882.48882.48882.48882
Heating oil (06.2024)18.05.2024N/AN/A2.488800%N/A2.48882.48882.48882.48882
Heating oil (06.2024)17.05.2024N/AN/A2.4888+0.0373+1.52%N/A2.45152.45232.45092.492429 574
Heating oil (06.2024)16.05.2024N/AN/A2.4515+0.0236+0.97%N/A2.42792.42792.41872.456528 427
Heating oil (06.2024)15.05.2024N/AN/A2.4279−0.0012−0.05%N/A2.42912.42912.37642.439729 318
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2641 2 3 4 5 » »»