|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2024) | 05.10.2023 | N/A | N/A | 801.5 | −31 | −3.72% | N/A | 832.5 | 832.5 | 797.25 | 834.5 | 15 464 | | Gas Oil (01.2024) | 04.10.2023 | N/A | N/A | 832.5 | −44.75 | −5.10% | N/A | 877.25 | 877.25 | 827.25 | 880.25 | 14 985 | | Gas Oil (01.2024) | 03.10.2023 | N/A | N/A | 877.25 | −4.75 | −0.54% | N/A | 882 | 882 | 860.75 | 882.75 | 13 305 | | Gas Oil (01.2024) | 02.10.2023 | N/A | N/A | 882 | −9.5 | −1.07% | N/A | 891.5 | 894.75 | 875.75 | 906.25 | 11 915 | | Gas Oil (01.2024) | 30.09.2023 | N/A | N/A | 891.5 | 0 | 0% | N/A | 891.5 | 891.5 | 891.5 | 891.5 | 46 | | Gas Oil (01.2024) | 29.09.2023 | N/A | N/A | 891.5 | −9 | −1.00% | N/A | 900.5 | 900.5 | 891.5 | 913.75 | 13 061 | | Gas Oil (01.2024) | 28.09.2023 | N/A | N/A | 900.5 | +1.5 | +0.17% | N/A | 899 | 899 | 895.25 | 910 | 13 608 | | Gas Oil (01.2024) | 27.09.2023 | N/A | N/A | 899 | +11.25 | +1.27% | N/A | 887.75 | 887.75 | 883.75 | 901.75 | 13 319 | | Gas Oil (01.2024) | 26.09.2023 | N/A | N/A | 887.75 | +0.25 | +0.03% | N/A | 887.5 | 887.5 | 867.5 | 887.75 | 11 888 | | Gas Oil (01.2024) | 25.09.2023 | N/A | N/A | 887.5 | −5.5 | −0.62% | N/A | 893 | 892.75 | 882.25 | 895.5 | 11 206 | | Gas Oil (01.2024) | 23.09.2023 | N/A | N/A | 893 | 0 | 0% | N/A | 893 | 893 | 893 | 893 | 43 | | Gas Oil (01.2024) | 22.09.2023 | N/A | N/A | 893 | −3.5 | −0.39% | N/A | 896.5 | 896.5 | 885.25 | 906.25 | 11 452 | | Gas Oil (01.2024) | 21.09.2023 | N/A | N/A | 896.5 | +11.75 | +1.33% | N/A | 884.75 | 884.75 | 881.25 | 917.25 | 14 216 | | Gas Oil (01.2024) | 20.09.2023 | N/A | N/A | 884.75 | −18.5 | −2.05% | N/A | 903.25 | 903.25 | 883.5 | 905.5 | 14 265 | | Gas Oil (01.2024) | 19.09.2023 | N/A | N/A | 903.25 | +15.5 | +1.75% | N/A | 887.75 | 887.75 | 881 | 906.25 | 13 390 | | Gas Oil (01.2024) | 18.09.2023 | N/A | N/A | 887.75 | −11.25 | −1.25% | N/A | 899 | 896.25 | 879.5 | 905 | 12 132 | | Gas Oil (01.2024) | 16.09.2023 | N/A | N/A | 899 | 0 | 0% | N/A | 899 | 899 | 899 | 899 | 13 | | Gas Oil (01.2024) | 15.09.2023 | N/A | N/A | 899 | −14.75 | −1.61% | N/A | 913.75 | 913.75 | 894 | 919.5 | 10 578 | | Gas Oil (01.2024) | 14.09.2023 | N/A | N/A | 913.75 | +13 | +1.44% | N/A | 900.75 | 900.75 | 894 | 917.75 | 10 604 | | Gas Oil (01.2024) | 13.09.2023 | N/A | N/A | 900.75 | +20.25 | +2.30% | N/A | 880.5 | 880.5 | 880.5 | 901.25 | 11 256
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
