|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2024) | 11.01.2024 | N/A | N/A | 780 | +15.25 | +1.99% | N/A | 764.75 | 764.75 | 764.75 | 780.5 | 4 966 | | Gas Oil (01.2024) | 10.01.2024 | N/A | N/A | 764.75 | −11.75 | −1.51% | N/A | 776.5 | 776.5 | 761.75 | 791.75 | 15 857 | | Gas Oil (01.2024) | 09.01.2024 | N/A | N/A | 776.5 | +15.25 | +2.00% | N/A | 761.25 | 761.25 | 758 | 783.75 | 15 420 | | Gas Oil (01.2024) | 08.01.2024 | N/A | N/A | 761.25 | −11.5 | −1.49% | N/A | 772.75 | 770.25 | 745.25 | 775 | 15 342 | | Gas Oil (01.2024) | 06.01.2024 | N/A | N/A | 772.75 | 0 | 0% | N/A | 772.75 | 772.75 | 772 | 773.5 | 133 | | Gas Oil (01.2024) | 05.01.2024 | N/A | N/A | 772.75 | +9.5 | +1.24% | N/A | 763.25 | 763.25 | 761.25 | 773.25 | 14 452 | | Gas Oil (01.2024) | 04.01.2024 | N/A | N/A | 763.25 | −8.25 | −1.07% | N/A | 771.5 | 771.5 | 752.5 | 775.25 | 16 468 | | Gas Oil (01.2024) | 03.01.2024 | N/A | N/A | 771.5 | +22.75 | +3.04% | N/A | 748.75 | 748.75 | 740.75 | 776 | 16 746 | | Gas Oil (01.2024) | 02.01.2024 | N/A | N/A | 748.75 | −2 | −0.27% | N/A | 750.75 | 758 | 745 | 769.5 | 17 659 | | Gas Oil (01.2024) | 29.12.2023 | N/A | N/A | 750.75 | −3 | −0.40% | N/A | 753.75 | 753.75 | 747.75 | 761.5 | 13 857 | | Gas Oil (01.2024) | 28.12.2023 | N/A | N/A | 753.75 | −18.25 | −2.36% | N/A | 772 | 772 | 752.25 | 775.5 | 14 965 | | Gas Oil (01.2024) | 27.12.2023 | N/A | N/A | 772 | −8.75 | −1.12% | N/A | 780.75 | 780.75 | 771 | 789 | 15 051 | | Gas Oil (01.2024) | 26.12.2023 | N/A | N/A | 780.75 | +3.75 | +0.48% | N/A | 777 | 776 | 771.25 | 796 | 11 801 | | Gas Oil (01.2024) | 23.12.2023 | N/A | N/A | 777 | 0 | 0% | N/A | 777 | 777 | 777 | 777 | 3 | | Gas Oil (01.2024) | 22.12.2023 | N/A | N/A | 777 | −13.75 | −1.74% | N/A | 790.75 | 790.75 | 776.25 | 796.75 | 15 221 | | Gas Oil (01.2024) | 21.12.2023 | N/A | N/A | 790.75 | +3.25 | +0.41% | N/A | 787.5 | 787.5 | 777.5 | 794.25 | 16 033 | | Gas Oil (01.2024) | 20.12.2023 | N/A | N/A | 787.5 | −5.75 | −0.72% | N/A | 793.25 | 793.25 | 787 | 806.75 | 17 997 | | Gas Oil (01.2024) | 19.12.2023 | N/A | N/A | 793.25 | +9.75 | +1.24% | N/A | 783.5 | 783.5 | 771.75 | 795.25 | 17 518 | | Gas Oil (01.2024) | 18.12.2023 | N/A | N/A | 783.5 | +19.25 | +2.52% | N/A | 764.25 | 764 | 759 | 798.25 | 18 899 | | Gas Oil (01.2024) | 16.12.2023 | N/A | N/A | 764.25 | +0.5 | +0.07% | N/A | 763.75 | 763.75 | 763.75 | 765.25 | 227
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
