|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2024) | 28.10.2023 | N/A | N/A | 842.25 | 0 | 0% | N/A | 842.25 | 842.25 | 842.25 | 842.25 | 276 | | Gas Oil (01.2024) | 27.10.2023 | N/A | N/A | 842.25 | −3 | −0.35% | N/A | 845.25 | 845.25 | 831.25 | 859.5 | 15 518 | | Gas Oil (01.2024) | 26.10.2023 | N/A | N/A | 845.25 | −4.5 | −0.53% | N/A | 849.75 | 849.75 | 832.75 | 853.5 | 15 712 | | Gas Oil (01.2024) | 25.10.2023 | N/A | N/A | 849.75 | +1.5 | +0.18% | N/A | 848.25 | 848.25 | 826 | 853.75 | 15 089 | | Gas Oil (01.2024) | 24.10.2023 | N/A | N/A | 848.25 | −16.75 | −1.94% | N/A | 865 | 865 | 838.75 | 867.75 | 14 142 | | Gas Oil (01.2024) | 23.10.2023 | N/A | N/A | 865 | −14 | −1.59% | N/A | 879 | 877 | 861.25 | 881.5 | 13 742 | | Gas Oil (01.2024) | 21.10.2023 | N/A | N/A | 879 | 0 | 0% | N/A | 879 | 879 | 879 | 879 | 22 | | Gas Oil (01.2024) | 20.10.2023 | N/A | N/A | 879 | −2.25 | −0.26% | N/A | 881.25 | 881.25 | 875.5 | 892.5 | 14 687 | | Gas Oil (01.2024) | 19.10.2023 | N/A | N/A | 881.25 | +13 | +1.50% | N/A | 868.25 | 868.25 | 853.25 | 883 | 14 159 | | Gas Oil (01.2024) | 18.10.2023 | N/A | N/A | 868.25 | −3.5 | −0.40% | N/A | 871.75 | 871.75 | 865 | 883.75 | 15 545 | | Gas Oil (01.2024) | 17.10.2023 | N/A | N/A | 871.75 | −0.5 | −0.06% | N/A | 872.25 | 872.25 | 855.25 | 872.25 | 14 130 | | Gas Oil (01.2024) | 16.10.2023 | N/A | N/A | 872.25 | −11 | −1.25% | N/A | 883.25 | 882.25 | 868.75 | 890 | 14 762 | | Gas Oil (01.2024) | 14.10.2023 | N/A | N/A | 883.25 | 0 | 0% | N/A | 883.25 | 883.25 | 883.25 | 883.25 | 43 | | Gas Oil (01.2024) | 13.10.2023 | N/A | N/A | 883.25 | +39.5 | +4.68% | N/A | 843.75 | 843.75 | 842.25 | 883.25 | 15 334 | | Gas Oil (01.2024) | 12.10.2023 | N/A | N/A | 843.75 | +7.25 | +0.87% | N/A | 836.5 | 836.5 | 831.25 | 851.25 | 14 264 | | Gas Oil (01.2024) | 11.10.2023 | N/A | N/A | 836.5 | −5.5 | −0.65% | N/A | 842 | 842 | 823.75 | 849.5 | 13 669 | | Gas Oil (01.2024) | 10.10.2023 | N/A | N/A | 842 | +10 | +1.20% | N/A | 832 | 832 | 823.25 | 843.75 | 13 759 | | Gas Oil (01.2024) | 09.10.2023 | N/A | N/A | 832 | +25.75 | +3.19% | N/A | 806.25 | 820 | 814.25 | 839.75 | 17 504 | | Gas Oil (01.2024) | 07.10.2023 | N/A | N/A | 806.25 | 0 | 0% | N/A | 806.25 | 806.25 | 806.25 | 806.25 | 194 | | Gas Oil (01.2024) | 06.10.2023 | N/A | N/A | 806.25 | +4.75 | +0.59% | N/A | 801.5 | 801.5 | 789.25 | 817.75 | 16 613
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
