|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (01.2024) | 21.11.2023 | N/A | N/A | 823.5 | +16.5 | +2.04% | N/A | 807 | 807 | 799.5 | 825 | 16 423 | | Gas Oil (01.2024) | 20.11.2023 | N/A | N/A | 807 | +23.75 | +3.03% | N/A | 783.25 | 782 | 779.5 | 811.25 | 14 769 | | Gas Oil (01.2024) | 18.11.2023 | N/A | N/A | 783.25 | −0.5 | −0.06% | N/A | 783.75 | 783.75 | 782.75 | 783.75 | 242 | | Gas Oil (01.2024) | 17.11.2023 | N/A | N/A | 783.75 | +12.5 | +1.62% | N/A | 771.25 | 771.25 | 763.75 | 794.75 | 18 279 | | Gas Oil (01.2024) | 16.11.2023 | N/A | N/A | 771.25 | −32.5 | −4.04% | N/A | 803.75 | 803.75 | 767.75 | 810 | 17 816 | | Gas Oil (01.2024) | 15.11.2023 | N/A | N/A | 803.75 | +1.5 | +0.19% | N/A | 802.25 | 802.25 | 792.75 | 809 | 16 691 | | Gas Oil (01.2024) | 14.11.2023 | N/A | N/A | 802.25 | −2.25 | −0.28% | N/A | 804.5 | 804.5 | 794.75 | 814.25 | 17 030 | | Gas Oil (01.2024) | 13.11.2023 | N/A | N/A | 804.5 | +22.75 | +2.91% | N/A | 781.75 | 782 | 772.25 | 804.75 | 13 976 | | Gas Oil (01.2024) | 11.11.2023 | N/A | N/A | 781.75 | −0.25 | −0.03% | N/A | 782 | 782 | 781.25 | 783 | 183 | | Gas Oil (01.2024) | 10.11.2023 | N/A | N/A | 782 | +10.75 | +1.39% | N/A | 771.25 | 771.25 | 768 | 792.5 | 14 740 | | Gas Oil (01.2024) | 09.11.2023 | N/A | N/A | 771.25 | −10 | −1.28% | N/A | 781.25 | 781.25 | 768.5 | 784.5 | 16 643 | | Gas Oil (01.2024) | 08.11.2023 | N/A | N/A | 781.25 | −23.25 | −2.89% | N/A | 804.5 | 804.5 | 779 | 807.75 | 18 812 | | Gas Oil (01.2024) | 07.11.2023 | N/A | N/A | 804.5 | −35.75 | −4.25% | N/A | 840.25 | 840.25 | 803.5 | 840.75 | 15 591 | | Gas Oil (01.2024) | 06.11.2023 | N/A | N/A | 840.25 | +12 | +1.45% | N/A | 828.25 | 828.25 | 828.25 | 846 | 14 361 | | Gas Oil (01.2024) | 04.11.2023 | N/A | N/A | 828.25 | −0.5 | −0.06% | N/A | 828.75 | 828.75 | 828.25 | 828.75 | 18 | | Gas Oil (01.2024) | 03.11.2023 | N/A | N/A | 828.75 | −24.25 | −2.84% | N/A | 853 | 853 | 826.25 | 862 | 16 418 | | Gas Oil (01.2024) | 02.11.2023 | N/A | N/A | 853 | +15.25 | +1.82% | N/A | 837.75 | 837.75 | 836.75 | 858 | 15 010 | | Gas Oil (01.2024) | 01.11.2023 | N/A | N/A | 837.75 | +5.5 | +0.66% | N/A | 832.25 | 832.25 | 827.5 | 849.75 | 14 475 | | Gas Oil (01.2024) | 31.10.2023 | N/A | N/A | 832.25 | +2.25 | +0.27% | N/A | 830 | 830 | 826.25 | 843.75 | 14 244 | | Gas Oil (01.2024) | 30.10.2023 | N/A | N/A | 830 | −12.25 | −1.45% | N/A | 842.25 | 840 | 819.75 | 843.5 | 15 530
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
