|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 10.05.2024 | N/A | N/A | 19 251 | +76 | +0.40% | N/A | 19 175 | 19 175 | 19 175 | 19 251 | | DAX (12.2024) | 09.05.2024 | N/A | N/A | 19 175 | +181 | +0.95% | N/A | 18 994 | 18 994 | 18 994 | 19 175 | | DAX (12.2024) | 08.05.2024 | N/A | N/A | 18 994 | +84 | +0.44% | N/A | 18 910 | 18 910 | 18 910 | 18 994 | | DAX (12.2024) | 07.05.2024 | N/A | N/A | 18 910 | +236 | +1.26% | N/A | 18 674 | 18 674 | 18 674 | 18 949 | | DAX (12.2024) | 06.05.2024 | N/A | N/A | 18 674 | +171 | +0.92% | N/A | 18 503 | 18 503 | 18 503 | 18 674 | | DAX (12.2024) | 04.05.2024 | N/A | N/A | 18 503 | 0 | 0% | N/A | 18 503 | 18 503 | 18 503 | 18 503 | | DAX (12.2024) | 03.05.2024 | N/A | N/A | 18 503 | +79 | +0.43% | N/A | 18 424 | 18 424 | 18 424 | 18 887 | | DAX (12.2024) | 02.05.2024 | N/A | N/A | 18 424 | −23 | −0.12% | N/A | 18 447 | 18 447 | 18 424 | 18 447 | | DAX (12.2024) | 01.05.2024 | N/A | N/A | 18 447 | 0 | 0% | N/A | 18 447 | 18 447 | 18 447 | 18 447 | | DAX (12.2024) | 30.04.2024 | N/A | N/A | 18 447 | −218 | −1.17% | N/A | 18 665 | 18 665 | 18 447 | 18 665 | | DAX (12.2024) | 29.04.2024 | N/A | N/A | 18 665 | −41 | −0.22% | N/A | 18 706 | 18 706 | 18 665 | 18 706 | | DAX (12.2024) | 26.04.2024 | N/A | N/A | 18 706 | +248 | +1.34% | N/A | 18 458 | 18 458 | 18 458 | 18 706 | | DAX (12.2024) | 25.04.2024 | N/A | N/A | 18 458 | −160 | −0.86% | N/A | 18 618 | 18 618 | 18 458 | 18 618 | | DAX (12.2024) | 24.04.2024 | N/A | N/A | 18 618 | −81 | −0.43% | N/A | 18 699 | 18 699 | 18 618 | 18 699 | | DAX (12.2024) | 23.04.2024 | N/A | N/A | 18 699 | +294 | +1.60% | N/A | 18 405 | 18 405 | 18 405 | 18 699 | | DAX (12.2024) | 22.04.2024 | N/A | N/A | 18 405 | +114 | +0.62% | N/A | 18 291 | 18 291 | 18 291 | 18 405 | | DAX (12.2024) | 19.04.2024 | N/A | N/A | 18 291 | −119 | −0.65% | N/A | 18 410 | 18 410 | 18 291 | 18 410 | | DAX (12.2024) | 18.04.2024 | N/A | N/A | 18 410 | +55 | +0.30% | N/A | 18 355 | 18 355 | 18 355 | 18 410 | | DAX (12.2024) | 17.04.2024 | N/A | N/A | 18 355 | +87 | +0.48% | N/A | 18 268 | 18 268 | 18 268 | 18 355 | | DAX (12.2024) | 16.04.2024 | N/A | N/A | 18 268 | −306 | −1.65% | N/A | 18 574 | 18 574 | 18 268 | 18 574
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
