|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 30.12.2024 | N/A | N/A | 19 683.7 | 0 | 0% | N/A | 19 683.7 | 19 683.7 | 19 683.7 | 19 683.7 | | DAX (12.2024) | 21.12.2024 | N/A | N/A | 19 683.7 | 0 | 0% | N/A | 19 683.7 | 19 683.7 | 19 683.7 | 19 683.7 | | DAX (12.2024) | 20.12.2024 | N/A | N/A | 19 683.7 | −265.3 | −1.33% | N/A | 19 949 | 19 949 | 19 680 | 19 949 | | DAX (12.2024) | 19.12.2024 | N/A | N/A | 19 949 | −82 | −0.41% | N/A | 20 031 | 20 031 | 19 942 | 20 110 | | DAX (12.2024) | 18.12.2024 | N/A | N/A | 20 031 | −227 | −1.12% | N/A | 20 258 | 20 257 | 20 008 | 20 342 | | DAX (12.2024) | 17.12.2024 | N/A | N/A | 20 258 | −83 | −0.41% | N/A | 20 341 | 20 341 | 20 235 | 20 371 | | DAX (12.2024) | 16.12.2024 | N/A | N/A | 20 341 | −87 | −0.43% | N/A | 20 428 | 20 428 | 20 313 | 20 490 | | DAX (12.2024) | 14.12.2024 | N/A | N/A | 20 428 | −2 | −0.01% | N/A | 20 430 | 20 430 | 20 428 | 20 430 | | DAX (12.2024) | 13.12.2024 | N/A | N/A | 20 430 | +1 | 0% | N/A | 20 429 | 20 429 | 20 380 | 20 544 | | DAX (12.2024) | 12.12.2024 | N/A | N/A | 20 429 | −16 | −0.08% | N/A | 20 445 | 20 445 | 20 382 | 20 471 | | DAX (12.2024) | 11.12.2024 | N/A | N/A | 20 445 | +110 | +0.54% | N/A | 20 335 | 20 335 | 20 306 | 20 453 | | DAX (12.2024) | 10.12.2024 | N/A | N/A | 20 335 | −18 | −0.09% | N/A | 20 353 | 20 353 | 20 287 | 20 424 | | DAX (12.2024) | 09.12.2024 | N/A | N/A | 20 353 | −54 | −0.26% | N/A | 20 407 | 20 407 | 20 346 | 20 505 | | DAX (12.2024) | 07.12.2024 | N/A | N/A | 20 407 | −3 | −0.01% | N/A | 20 410 | 20 410 | 20 407 | 20 410 | | DAX (12.2024) | 06.12.2024 | N/A | N/A | 20 410 | +38 | +0.19% | N/A | 20 372 | 20 372 | 20 334 | 20 459 | | DAX (12.2024) | 05.12.2024 | N/A | N/A | 20 372 | +104 | +0.51% | N/A | 20 268 | 20 268 | 20 226 | 20 410 | | DAX (12.2024) | 04.12.2024 | N/A | N/A | 20 268 | +215 | +1.07% | N/A | 20 053 | 20 053 | 20 040 | 20 300 | | DAX (12.2024) | 03.12.2024 | N/A | N/A | 20 053 | +89 | +0.45% | N/A | 19 964 | 19 964 | 19 932 | 20 079 | | DAX (12.2024) | 02.12.2024 | N/A | N/A | 19 964 | +262 | +1.33% | N/A | 19 702 | 19 702 | 19 600 | 19 991 | | DAX (12.2024) | 30.11.2024 | N/A | N/A | 19 702 | +17 | +0.09% | N/A | 19 685 | 19 685 | 19 685 | 19 702
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
