|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 06.06.2024 | N/A | N/A | 19 060 | +73 | +0.38% | N/A | 18 987 | 18 987 | 18 987 | 19 191 | | DAX (12.2024) | 05.06.2024 | N/A | N/A | 18 987 | +151 | +0.80% | N/A | 18 836 | 18 836 | 18 836 | 18 987 | | DAX (12.2024) | 04.06.2024 | N/A | N/A | 18 836 | −199 | −1.05% | N/A | 19 035 | 19 035 | 18 836 | 19 035 | | DAX (12.2024) | 03.06.2024 | N/A | N/A | 19 035 | +127 | +0.67% | N/A | 18 908 | 18 908 | 18 908 | 19 035 | | DAX (12.2024) | 31.05.2024 | N/A | N/A | 18 908 | −34 | −0.18% | N/A | 18 942 | 18 942 | 18 908 | 18 942 | | DAX (12.2024) | 30.05.2024 | N/A | N/A | 18 942 | +32 | +0.17% | N/A | 18 910 | 18 910 | 18 910 | 18 942 | | DAX (12.2024) | 29.05.2024 | N/A | N/A | 18 910 | −221 | −1.16% | N/A | 19 131 | 19 131 | 18 910 | 19 131 | | DAX (12.2024) | 28.05.2024 | N/A | N/A | 19 131 | −75 | −0.39% | N/A | 19 206 | 19 206 | 19 131 | 19 206 | | DAX (12.2024) | 27.05.2024 | N/A | N/A | 19 206 | +64 | +0.33% | N/A | 19 142 | 19 142 | 19 142 | 19 206 | | DAX (12.2024) | 24.05.2024 | N/A | N/A | 19 142 | +7 | +0.04% | N/A | 19 135 | 19 135 | 19 135 | 19 142 | | DAX (12.2024) | 23.05.2024 | N/A | N/A | 19 135 | +4 | +0.02% | N/A | 19 131 | 19 131 | 19 131 | 19 135 | | DAX (12.2024) | 22.05.2024 | N/A | N/A | 19 131 | −46 | −0.24% | N/A | 19 177 | 19 177 | 19 131 | 19 177 | | DAX (12.2024) | 21.05.2024 | N/A | N/A | 19 177 | −47 | −0.24% | N/A | 19 224 | 19 224 | 19 177 | 19 224 | | DAX (12.2024) | 20.05.2024 | N/A | N/A | 19 224 | +55 | +0.29% | N/A | 19 169 | 19 169 | 19 169 | 19 224 | | DAX (12.2024) | 18.05.2024 | N/A | N/A | 19 169 | 0 | 0% | N/A | 19 169 | 19 169 | 19 169 | 19 169 | | DAX (12.2024) | 17.05.2024 | N/A | N/A | 19 169 | −23 | −0.12% | N/A | 19 192 | 19 192 | 19 169 | 19 192 | | DAX (12.2024) | 16.05.2024 | N/A | N/A | 19 192 | −170 | −0.88% | N/A | 19 362 | 19 362 | 19 192 | 19 362 | | DAX (12.2024) | 15.05.2024 | N/A | N/A | 19 362 | +144 | +0.75% | N/A | 19 218 | 19 218 | 19 218 | 19 362 | | DAX (12.2024) | 14.05.2024 | N/A | N/A | 19 218 | −11 | −0.06% | N/A | 19 229 | 19 229 | 19 200 | 19 229 | | DAX (12.2024) | 13.05.2024 | N/A | N/A | 19 229 | −22 | −0.11% | N/A | 19 251 | 19 251 | 19 229 | 19 251
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
