|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 03.07.2024 | N/A | N/A | 18 725 | +234 | +1.27% | N/A | 18 491 | 18 491 | 18 491 | 18 734 | | DAX (12.2024) | 02.07.2024 | N/A | N/A | 18 491 | −179 | −0.96% | N/A | 18 670 | 18 670 | 18 491 | 18 670 | | DAX (12.2024) | 01.07.2024 | N/A | N/A | 18 670 | +92 | +0.50% | N/A | 18 578 | 18 578 | 18 578 | 18 766 | | DAX (12.2024) | 28.06.2024 | N/A | N/A | 18 578 | +35 | +0.19% | N/A | 18 543 | 18 543 | 18 543 | 18 578 | | DAX (12.2024) | 27.06.2024 | N/A | N/A | 18 543 | +21 | +0.11% | N/A | 18 522 | 18 522 | 18 522 | 18 543 | | DAX (12.2024) | 26.06.2024 | N/A | N/A | 18 522 | +5 | +0.03% | N/A | 18 517 | 18 517 | 18 517 | 18 522 | | DAX (12.2024) | 25.06.2024 | N/A | N/A | 18 517 | −193 | −1.03% | N/A | 18 710 | 18 710 | 18 517 | 18 710 | | DAX (12.2024) | 24.06.2024 | N/A | N/A | 18 710 | +167 | +0.90% | N/A | 18 543 | 18 543 | 18 543 | 18 710 | | DAX (12.2024) | 21.06.2024 | N/A | N/A | 18 543 | −67 | −0.36% | N/A | 18 610 | 18 610 | 18 543 | 18 610 | | DAX (12.2024) | 20.06.2024 | N/A | N/A | 18 610 | +168 | +0.91% | N/A | 18 442 | 18 442 | 18 442 | 18 610 | | DAX (12.2024) | 19.06.2024 | N/A | N/A | 18 442 | −65 | −0.35% | N/A | 18 507 | 18 507 | 18 442 | 18 507 | | DAX (12.2024) | 18.06.2024 | N/A | N/A | 18 507 | +56 | +0.30% | N/A | 18 451 | 18 451 | 18 451 | 18 550 | | DAX (12.2024) | 17.06.2024 | N/A | N/A | 18 451 | +52 | +0.28% | N/A | 18 399 | 18 399 | 18 399 | 18 451 | | DAX (12.2024) | 15.06.2024 | N/A | N/A | 18 399 | 0 | 0% | N/A | 18 399 | 18 399 | 18 399 | 18 399 | | DAX (12.2024) | 14.06.2024 | N/A | N/A | 18 399 | −256 | −1.37% | N/A | 18 655 | 18 655 | 18 399 | 18 655 | | DAX (12.2024) | 13.06.2024 | N/A | N/A | 18 655 | −397 | −2.08% | N/A | 19 052 | 19 052 | 18 655 | 19 052 | | DAX (12.2024) | 12.06.2024 | N/A | N/A | 19 052 | +271 | +1.44% | N/A | 18 781 | 18 781 | 18 781 | 19 052 | | DAX (12.2024) | 11.06.2024 | N/A | N/A | 18 781 | −120 | −0.63% | N/A | 18 901 | 18 901 | 18 781 | 18 901 | | DAX (12.2024) | 10.06.2024 | N/A | N/A | 18 901 | −71 | −0.37% | N/A | 18 972 | 18 972 | 18 883 | 18 972 | | DAX (12.2024) | 07.06.2024 | N/A | N/A | 18 972 | −88 | −0.46% | N/A | 19 060 | 19 060 | 18 972 | 19 060
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
