|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 26.07.2024 | N/A | N/A | 18 712 | +88 | +0.47% | N/A | 18 624 | 18 624 | 18 624 | 18 712 | | DAX (12.2024) | 25.07.2024 | N/A | N/A | 18 624 | −47 | −0.25% | N/A | 18 671 | 18 671 | 18 436 | 18 671 | | DAX (12.2024) | 24.07.2024 | N/A | N/A | 18 671 | −180 | −0.95% | N/A | 18 851 | 18 851 | 18 660 | 18 851 | | DAX (12.2024) | 23.07.2024 | N/A | N/A | 18 851 | +131 | +0.70% | N/A | 18 720 | 18 720 | 18 720 | 18 935 | | DAX (12.2024) | 22.07.2024 | N/A | N/A | 18 720 | +255 | +1.38% | N/A | 18 465 | 18 465 | 18 465 | 18 720 | | DAX (12.2024) | 20.07.2024 | N/A | N/A | 18 465 | 0 | 0% | N/A | 18 465 | 18 465 | 18 465 | 18 465 | | DAX (12.2024) | 19.07.2024 | N/A | N/A | 18 465 | −165 | −0.89% | N/A | 18 630 | 18 630 | 18 465 | 18 663 | | DAX (12.2024) | 18.07.2024 | N/A | N/A | 18 630 | −132 | −0.70% | N/A | 18 762 | 18 762 | 18 630 | 18 841 | | DAX (12.2024) | 17.07.2024 | N/A | N/A | 18 762 | −86 | −0.46% | N/A | 18 848 | 18 848 | 18 685 | 18 848 | | DAX (12.2024) | 16.07.2024 | N/A | N/A | 18 848 | −32 | −0.17% | N/A | 18 880 | 18 880 | 18 810 | 18 880 | | DAX (12.2024) | 15.07.2024 | N/A | N/A | 18 880 | −221 | −1.16% | N/A | 19 101 | 19 101 | 18 880 | 19 101 | | DAX (12.2024) | 13.07.2024 | N/A | N/A | 19 101 | 0 | 0% | N/A | 19 101 | 19 101 | 19 101 | 19 101 | | DAX (12.2024) | 12.07.2024 | N/A | N/A | 19 101 | +234 | +1.24% | N/A | 18 867 | 18 867 | 18 867 | 19 101 | | DAX (12.2024) | 11.07.2024 | N/A | N/A | 18 867 | +120 | +0.64% | N/A | 18 747 | 18 747 | 18 747 | 18 867 | | DAX (12.2024) | 10.07.2024 | N/A | N/A | 18 747 | +197 | +1.06% | N/A | 18 550 | 18 550 | 18 550 | 18 747 | | DAX (12.2024) | 09.07.2024 | N/A | N/A | 18 550 | −236 | −1.26% | N/A | 18 786 | 18 786 | 18 550 | 18 786 | | DAX (12.2024) | 08.07.2024 | N/A | N/A | 18 786 | −8 | −0.04% | N/A | 18 794 | 18 794 | 18 786 | 18 900 | | DAX (12.2024) | 06.07.2024 | N/A | N/A | 18 794 | 0 | 0% | N/A | 18 794 | 18 794 | 18 794 | 18 794 | | DAX (12.2024) | 05.07.2024 | N/A | N/A | 18 794 | +5 | +0.03% | N/A | 18 789 | 18 789 | 18 768 | 18 936 | | DAX (12.2024) | 04.07.2024 | N/A | N/A | 18 789 | +64 | +0.34% | N/A | 18 725 | 18 725 | 18 725 | 18 789
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
