|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 19.08.2024 | N/A | N/A | 18 666 | +97 | +0.52% | N/A | 18 569 | 18 569 | 18 531 | 18 666 | | DAX (12.2024) | 17.08.2024 | N/A | N/A | 18 569 | 0 | 0% | N/A | 18 569 | 18 569 | 18 569 | 18 569 | | DAX (12.2024) | 16.08.2024 | N/A | N/A | 18 569 | +150 | +0.81% | N/A | 18 419 | 18 419 | 18 419 | 18 569 | | DAX (12.2024) | 15.08.2024 | N/A | N/A | 18 419 | +306 | +1.69% | N/A | 18 113 | 18 113 | 18 113 | 18 427 | | DAX (12.2024) | 14.08.2024 | N/A | N/A | 18 113 | +31 | +0.17% | N/A | 18 082 | 18 082 | 18 082 | 18 113 | | DAX (12.2024) | 13.08.2024 | N/A | N/A | 18 082 | +136 | +0.76% | N/A | 17 946 | 17 946 | 17 946 | 18 082 | | DAX (12.2024) | 12.08.2024 | N/A | N/A | 17 946 | +7 | +0.04% | N/A | 17 939 | 17 939 | 17 939 | 17 946 | | DAX (12.2024) | 10.08.2024 | N/A | N/A | 17 939 | 0 | 0% | N/A | 17 939 | 17 939 | 17 939 | 17 939 | | DAX (12.2024) | 09.08.2024 | N/A | N/A | 17 939 | +34 | +0.19% | N/A | 17 905 | 17 905 | 17 905 | 17 956 | | DAX (12.2024) | 08.08.2024 | N/A | N/A | 17 905 | +220 | +1.24% | N/A | 17 685 | 17 685 | 17 685 | 17 905 | | DAX (12.2024) | 07.08.2024 | N/A | N/A | 17 685 | +119 | +0.68% | N/A | 17 566 | 17 566 | 17 566 | 17 888 | | DAX (12.2024) | 06.08.2024 | N/A | N/A | 17 566 | +11 | +0.06% | N/A | 17 555 | 17 555 | 17 484 | 17 636 | | DAX (12.2024) | 05.08.2024 | N/A | N/A | 17 555 | −337 | −1.88% | N/A | 17 892 | 17 892 | 17 265 | 17 892 | | DAX (12.2024) | 03.08.2024 | N/A | N/A | 17 892 | 0 | 0% | N/A | 17 892 | 17 892 | 17 892 | 17 892 | | DAX (12.2024) | 02.08.2024 | N/A | N/A | 17 892 | −455 | −2.48% | N/A | 18 347 | 18 347 | 17 892 | 18 347 | | DAX (12.2024) | 01.08.2024 | N/A | N/A | 18 347 | −433 | −2.31% | N/A | 18 780 | 18 780 | 18 347 | 18 780 | | DAX (12.2024) | 31.07.2024 | N/A | N/A | 18 780 | +70 | +0.37% | N/A | 18 710 | 18 710 | 18 710 | 18 785 | | DAX (12.2024) | 30.07.2024 | N/A | N/A | 18 710 | +103 | +0.55% | N/A | 18 607 | 18 607 | 18 607 | 18 710 | | DAX (12.2024) | 29.07.2024 | N/A | N/A | 18 607 | −105 | −0.56% | N/A | 18 712 | 18 712 | 18 607 | 18 793 | | DAX (12.2024) | 27.07.2024 | N/A | N/A | 18 712 | 0 | 0% | N/A | 18 712 | 18 712 | 18 712 | 18 712
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
