|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 10.10.2024 | N/A | N/A | 19 352 | −59 | −0.30% | N/A | 19 411 | 19 411 | 19 278 | 19 443 | | DAX (12.2024) | 09.10.2024 | N/A | N/A | 19 411 | +171 | +0.89% | N/A | 19 240 | 19 240 | 19 143 | 19 424 | | DAX (12.2024) | 08.10.2024 | N/A | N/A | 19 240 | +69 | +0.36% | N/A | 19 171 | 19 171 | 19 050 | 19 260 | | DAX (12.2024) | 07.10.2024 | N/A | N/A | 19 171 | −174 | −0.90% | N/A | 19 345 | 19 345 | 19 127 | 19 377 | | DAX (12.2024) | 04.10.2024 | N/A | N/A | 19 345 | +203 | +1.06% | N/A | 19 142 | 19 142 | 19 096 | 19 349 | | DAX (12.2024) | 03.10.2024 | N/A | N/A | 19 142 | −162 | −0.84% | N/A | 19 304 | 19 304 | 19 110 | 19 304 | | DAX (12.2024) | 02.10.2024 | N/A | N/A | 19 304 | −74 | −0.38% | N/A | 19 378 | 19 378 | 19 212 | 19 427 | | DAX (12.2024) | 01.10.2024 | N/A | N/A | 19 378 | −176 | −0.90% | N/A | 19 554 | 19 554 | 19 289 | 19 610 | | DAX (12.2024) | 30.09.2024 | N/A | N/A | 19 554 | −1 | −0.01% | N/A | 19 555 | 19 555 | 19 471 | 19 645 | | DAX (12.2024) | 27.09.2024 | N/A | N/A | 19 555 | +116 | +0.60% | N/A | 19 439 | 19 439 | 19 398 | 19 661 | | DAX (12.2024) | 26.09.2024 | N/A | N/A | 19 439 | +357 | +1.87% | N/A | 19 082 | 19 082 | 19 082 | 19 462 | | DAX (12.2024) | 25.09.2024 | N/A | N/A | 19 082 | −86 | −0.45% | N/A | 19 168 | 19 168 | 19 008 | 19 168 | | DAX (12.2024) | 24.09.2024 | N/A | N/A | 19 168 | +123 | +0.65% | N/A | 19 045 | 19 045 | 19 015 | 19 200 | | DAX (12.2024) | 23.09.2024 | N/A | N/A | 19 045 | +144 | +0.76% | N/A | 18 901 | 18 901 | 18 852 | 19 059 | | DAX (12.2024) | 20.09.2024 | N/A | N/A | 18 901 | −247 | −1.29% | N/A | 19 148 | 19 148 | 18 877 | 19 148 | | DAX (12.2024) | 19.09.2024 | N/A | N/A | 19 148 | +216 | +1.14% | N/A | 18 932 | 18 932 | 18 932 | 19 225 | | DAX (12.2024) | 18.09.2024 | N/A | N/A | 18 932 | +43 | +0.23% | N/A | 18 889 | 18 889 | 18 876 | 19 099 | | DAX (12.2024) | 17.09.2024 | N/A | N/A | 18 889 | −13 | −0.07% | N/A | 18 902 | 18 902 | 18 803 | 18 989 | | DAX (12.2024) | 16.09.2024 | N/A | N/A | 18 902 | +29 | +0.15% | N/A | 18 873 | 18 873 | 18 780 | 18 907 | | DAX (12.2024) | 13.09.2024 | N/A | N/A | 18 873 | +123 | +0.66% | N/A | 18 750 | 18 750 | 18 723 | 18 908
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
