|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 14.06.2023 | N/A | N/A | 17 245 | +106 | +0.62% | N/A | 17 139 | 17 245 | 17 245 | 17 245 | | DAX (12.2024) | 13.06.2023 | N/A | N/A | 17 139 | +171 | +1.01% | N/A | 16 968 | 17 139 | 17 139 | 17 139 | | DAX (12.2024) | 12.06.2023 | N/A | N/A | 16 968 | +137 | +0.81% | N/A | 16 831 | 16 831 | 16 831 | 16 968 | | DAX (12.2024) | 09.06.2023 | N/A | N/A | 16 831 | −55 | −0.33% | N/A | 16 886 | 16 831 | 16 831 | 16 831 | | DAX (12.2024) | 08.06.2023 | N/A | N/A | 16 886 | +25 | +0.15% | N/A | 16 861 | 16 886 | 16 886 | 16 886 | | DAX (12.2024) | 07.06.2023 | N/A | N/A | 16 861 | −21 | −0.12% | N/A | 16 882 | 16 861 | 16 861 | 16 861 | | DAX (12.2024) | 06.06.2023 | N/A | N/A | 16 882 | +24 | +0.14% | N/A | 16 858 | 16 882 | 16 882 | 16 882 | | DAX (12.2024) | 05.06.2023 | N/A | N/A | 16 858 | −93 | −0.55% | N/A | 16 951 | 16 858 | 16 858 | 16 858 | | DAX (12.2024) | 02.06.2023 | N/A | N/A | 16 951 | +237 | +1.42% | N/A | 16 714 | 16 951 | 16 951 | 16 951 | | DAX (12.2024) | 01.06.2023 | N/A | N/A | 16 714 | +228 | +1.38% | N/A | 16 486 | 16 714 | 16 714 | 16 714 | | DAX (12.2024) | 31.05.2023 | N/A | N/A | 16 486 | −338 | −2.01% | N/A | 16 824 | 16 486 | 16 486 | 16 486 | | DAX (12.2024) | 30.05.2023 | N/A | N/A | 16 824 | −47 | −0.28% | N/A | 16 871 | 16 824 | 16 824 | 16 824 | | DAX (12.2024) | 29.05.2023 | N/A | N/A | 16 871 | −46 | −0.27% | N/A | 16 917 | 16 871 | 16 871 | 16 871 | | DAX (12.2024) | 26.05.2023 | N/A | N/A | 16 917 | +180 | +1.08% | N/A | 16 737 | 16 917 | 16 917 | 16 917 | | DAX (12.2024) | 25.05.2023 | N/A | N/A | 16 737 | −8 | −0.05% | N/A | 16 745 | 16 737 | 16 737 | 16 737 | | DAX (12.2024) | 24.05.2023 | N/A | N/A | 16 745 | −340 | −1.99% | N/A | 17 085 | 16 745 | 16 745 | 16 745 | | DAX (12.2024) | 23.05.2023 | N/A | N/A | 17 085 | −76 | −0.44% | N/A | 17 161 | 17 085 | 17 085 | 17 085 | | DAX (12.2024) | 22.05.2023 | N/A | N/A | 17 161 | −68 | −0.39% | N/A | 17 229 | 17 161 | 17 161 | 17 161 | | DAX (12.2024) | 19.05.2023 | N/A | N/A | 17 229 | +130 | +0.76% | N/A | 17 099 | 17 229 | 17 229 | 17 229 | | DAX (12.2024) | 18.05.2023 | N/A | N/A | 17 099 | +248 | +1.47% | N/A | 16 851 | 17 099 | 17 099 | 17 099
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
