|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 12.07.2023 | N/A | N/A | 16 975 | +240 | +1.43% | N/A | 16 735 | 16 975 | 16 975 | 16 975 | | DAX (12.2024) | 11.07.2023 | N/A | N/A | 16 735 | +146 | +0.88% | N/A | 16 589 | 16 735 | 16 735 | 16 735 | | DAX (12.2024) | 10.07.2023 | N/A | N/A | 16 589 | +71 | +0.43% | N/A | 16 518 | 16 518 | 16 518 | 16 589 | | DAX (12.2024) | 07.07.2023 | N/A | N/A | 16 518 | +84 | +0.51% | N/A | 16 434 | 16 518 | 16 518 | 16 518 | | DAX (12.2024) | 06.07.2023 | N/A | N/A | 16 434 | −431 | −2.56% | N/A | 16 865 | 16 434 | 16 434 | 16 434 | | DAX (12.2024) | 05.07.2023 | N/A | N/A | 16 865 | −111 | −0.65% | N/A | 16 976 | 16 865 | 16 865 | 16 865 | | DAX (12.2024) | 04.07.2023 | N/A | N/A | 16 976 | −50 | −0.29% | N/A | 17 026 | 16 976 | 16 976 | 16 976 | | DAX (12.2024) | 03.07.2023 | N/A | N/A | 17 026 | −68 | −0.40% | N/A | 17 094 | 17 026 | 17 026 | 17 026 | | DAX (12.2024) | 30.06.2023 | N/A | N/A | 17 094 | +226 | +1.34% | N/A | 16 868 | 17 094 | 17 094 | 17 094 | | DAX (12.2024) | 29.06.2023 | N/A | N/A | 16 868 | −17 | −0.10% | N/A | 16 885 | 16 868 | 16 868 | 16 868 | | DAX (12.2024) | 28.06.2023 | N/A | N/A | 16 885 | +98 | +0.58% | N/A | 16 787 | 16 885 | 16 885 | 16 885 | | DAX (12.2024) | 27.06.2023 | N/A | N/A | 16 787 | +59 | +0.35% | N/A | 16 728 | 16 787 | 16 787 | 16 787 | | DAX (12.2024) | 26.06.2023 | N/A | N/A | 16 728 | −13 | −0.08% | N/A | 16 741 | 16 728 | 16 728 | 16 728 | | DAX (12.2024) | 23.06.2023 | N/A | N/A | 16 741 | −191 | −1.13% | N/A | 16 932 | 16 741 | 16 741 | 16 741 | | DAX (12.2024) | 22.06.2023 | N/A | N/A | 16 932 | −37 | −0.22% | N/A | 16 969 | 16 932 | 16 932 | 16 932 | | DAX (12.2024) | 21.06.2023 | N/A | N/A | 16 969 | −81 | −0.48% | N/A | 17 050 | 16 969 | 16 969 | 16 969 | | DAX (12.2024) | 20.06.2023 | N/A | N/A | 17 050 | −103 | −0.60% | N/A | 17 153 | 17 050 | 17 050 | 17 050 | | DAX (12.2024) | 19.06.2023 | N/A | N/A | 17 153 | −182 | −1.05% | N/A | 17 335 | 17 153 | 17 153 | 17 153 | | DAX (12.2024) | 16.06.2023 | N/A | N/A | 17 335 | +94 | +0.55% | N/A | 17 241 | 17 335 | 17 335 | 17 335 | | DAX (12.2024) | 15.06.2023 | N/A | N/A | 17 241 | −4 | −0.02% | N/A | 17 245 | 17 241 | 17 241 | 17 241
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
