|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 09.08.2023 | N/A | N/A | 16 691 | +73 | +0.44% | N/A | 16 618 | 16 691 | 16 691 | 16 691 | | DAX (12.2024) | 08.08.2023 | N/A | N/A | 16 618 | −195 | −1.16% | N/A | 16 813 | 16 618 | 16 618 | 16 618 | | DAX (12.2024) | 07.08.2023 | N/A | N/A | 16 813 | −65 | −0.39% | N/A | 16 878 | 16 813 | 16 813 | 16 813 | | DAX (12.2024) | 04.08.2023 | N/A | N/A | 16 878 | +76 | +0.45% | N/A | 16 802 | 16 878 | 16 878 | 16 878 | | DAX (12.2024) | 03.08.2023 | N/A | N/A | 16 802 | −133 | −0.79% | N/A | 16 935 | 16 802 | 16 802 | 16 802 | | DAX (12.2024) | 02.08.2023 | N/A | N/A | 16 935 | −276 | −1.60% | N/A | 17 211 | 16 935 | 16 935 | 16 935 | | DAX (12.2024) | 01.08.2023 | N/A | N/A | 17 211 | −211 | −1.21% | N/A | 17 422 | 17 211 | 17 211 | 17 211 | | DAX (12.2024) | 31.07.2023 | N/A | N/A | 17 422 | +40 | +0.23% | N/A | 17 382 | 17 422 | 17 422 | 17 422 | | DAX (12.2024) | 28.07.2023 | N/A | N/A | 17 382 | +57 | +0.33% | N/A | 17 325 | 17 382 | 17 382 | 17 382 | | DAX (12.2024) | 27.07.2023 | N/A | N/A | 17 325 | +268 | +1.57% | N/A | 17 057 | 17 325 | 17 325 | 17 325 | | DAX (12.2024) | 26.07.2023 | N/A | N/A | 17 057 | −77 | −0.45% | N/A | 17 134 | 17 057 | 17 057 | 17 057 | | DAX (12.2024) | 25.07.2023 | N/A | N/A | 17 134 | +17 | +0.10% | N/A | 17 117 | 17 134 | 17 134 | 17 134 | | DAX (12.2024) | 24.07.2023 | N/A | N/A | 17 117 | +47 | +0.28% | N/A | 17 070 | 17 117 | 17 117 | 17 117 | | DAX (12.2024) | 21.07.2023 | N/A | N/A | 17 070 | −39 | −0.23% | N/A | 17 109 | 17 070 | 17 070 | 17 070 | | DAX (12.2024) | 20.07.2023 | N/A | N/A | 17 109 | +89 | +0.52% | N/A | 17 020 | 17 109 | 17 109 | 17 109 | | DAX (12.2024) | 19.07.2023 | N/A | N/A | 17 020 | −9 | −0.05% | N/A | 17 029 | 17 020 | 17 020 | 17 020 | | DAX (12.2024) | 18.07.2023 | N/A | N/A | 17 029 | +46 | +0.27% | N/A | 16 983 | 17 029 | 17 029 | 17 029 | | DAX (12.2024) | 17.07.2023 | N/A | N/A | 16 983 | −66 | −0.39% | N/A | 17 049 | 16 983 | 16 983 | 16 983 | | DAX (12.2024) | 14.07.2023 | N/A | N/A | 17 049 | −38 | −0.22% | N/A | 17 087 | 17 049 | 17 049 | 17 049 | | DAX (12.2024) | 13.07.2023 | N/A | N/A | 17 087 | +112 | +0.66% | N/A | 16 975 | 17 087 | 17 087 | 17 087
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
