|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 05.09.2023 | N/A | N/A | 16 573 | −44 | −0.26% | N/A | 16 617 | 16 573 | 16 573 | 16 573 | | DAX (12.2024) | 04.09.2023 | N/A | N/A | 16 617 | −36 | −0.22% | N/A | 16 653 | 16 617 | 16 617 | 16 617 | | DAX (12.2024) | 01.09.2023 | N/A | N/A | 16 653 | −141 | −0.84% | N/A | 16 794 | 16 653 | 16 653 | 16 653 | | DAX (12.2024) | 31.08.2023 | N/A | N/A | 16 794 | +59 | +0.35% | N/A | 16 735 | 16 794 | 16 794 | 16 794 | | DAX (12.2024) | 30.08.2023 | N/A | N/A | 16 735 | −40 | −0.24% | N/A | 16 775 | 16 735 | 16 735 | 16 735 | | DAX (12.2024) | 29.08.2023 | N/A | N/A | 16 775 | +147 | +0.88% | N/A | 16 628 | 16 775 | 16 775 | 16 775 | | DAX (12.2024) | 28.08.2023 | N/A | N/A | 16 628 | +169 | +1.03% | N/A | 16 459 | 16 628 | 16 628 | 16 628 | | DAX (12.2024) | 25.08.2023 | N/A | N/A | 16 459 | +11 | +0.07% | N/A | 16 448 | 16 459 | 16 459 | 16 459 | | DAX (12.2024) | 24.08.2023 | N/A | N/A | 16 448 | −115 | −0.69% | N/A | 16 563 | 16 448 | 16 448 | 16 448 | | DAX (12.2024) | 23.08.2023 | N/A | N/A | 16 563 | +6 | +0.04% | N/A | 16 557 | 16 563 | 16 563 | 16 563 | | DAX (12.2024) | 22.08.2023 | N/A | N/A | 16 557 | +112 | +0.68% | N/A | 16 445 | 16 557 | 16 557 | 16 557 | | DAX (12.2024) | 21.08.2023 | N/A | N/A | 16 445 | +17 | +0.10% | N/A | 16 428 | 16 445 | 16 445 | 16 445 | | DAX (12.2024) | 18.08.2023 | N/A | N/A | 16 428 | −108 | −0.65% | N/A | 16 536 | 16 428 | 16 428 | 16 428 | | DAX (12.2024) | 17.08.2023 | N/A | N/A | 16 536 | −116 | −0.70% | N/A | 16 652 | 16 536 | 16 536 | 16 536 | | DAX (12.2024) | 16.08.2023 | N/A | N/A | 16 652 | +22 | +0.13% | N/A | 16 630 | 16 652 | 16 652 | 16 652 | | DAX (12.2024) | 15.08.2023 | N/A | N/A | 16 630 | −135 | −0.81% | N/A | 16 765 | 16 630 | 16 630 | 16 630 | | DAX (12.2024) | 14.08.2023 | N/A | N/A | 16 765 | +75 | +0.45% | N/A | 16 690 | 16 765 | 16 765 | 16 765 | | DAX (12.2024) | 12.08.2023 | N/A | N/A | 16 690 | 0 | 0% | N/A | 16 690 | 16 690 | 16 690 | 16 690 | | DAX (12.2024) | 11.08.2023 | N/A | N/A | 16 690 | −163 | −0.97% | N/A | 16 853 | 16 690 | 16 690 | 16 690 | | DAX (12.2024) | 10.08.2023 | N/A | N/A | 16 853 | +162 | +0.97% | N/A | 16 691 | 16 853 | 16 853 | 16 853
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
