|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 02.10.2023 | N/A | N/A | 16 064 | −157 | −0.97% | N/A | 16 221 | 16 064 | 16 064 | 16 064 | | DAX (12.2024) | 29.09.2023 | N/A | N/A | 16 221 | +81 | +0.50% | N/A | 16 140 | 16 221 | 16 221 | 16 221 | | DAX (12.2024) | 28.09.2023 | N/A | N/A | 16 140 | +101 | +0.63% | N/A | 16 039 | 16 140 | 16 140 | 16 140 | | DAX (12.2024) | 27.09.2023 | N/A | N/A | 16 039 | −42 | −0.26% | N/A | 16 081 | 16 039 | 16 039 | 16 039 | | DAX (12.2024) | 26.09.2023 | N/A | N/A | 16 081 | −147 | −0.91% | N/A | 16 228 | 16 228 | 16 081 | 16 228 | | DAX (12.2024) | 25.09.2023 | N/A | N/A | 16 228 | −188 | −1.15% | N/A | 16 416 | 16 228 | 16 228 | 16 228 | | DAX (12.2024) | 22.09.2023 | N/A | N/A | 16 416 | −5 | −0.03% | N/A | 16 421 | 16 416 | 16 416 | 16 416 | | DAX (12.2024) | 21.09.2023 | N/A | N/A | 16 421 | −222 | −1.33% | N/A | 16 643 | 16 421 | 16 421 | 16 421 | | DAX (12.2024) | 20.09.2023 | N/A | N/A | 16 643 | +124 | +0.75% | N/A | 16 519 | 16 643 | 16 643 | 16 643 | | DAX (12.2024) | 19.09.2023 | N/A | N/A | 16 519 | −63 | −0.38% | N/A | 16 582 | 16 519 | 16 519 | 16 519 | | DAX (12.2024) | 18.09.2023 | N/A | N/A | 16 582 | −177 | −1.06% | N/A | 16 759 | 16 582 | 16 582 | 16 582 | | DAX (12.2024) | 15.09.2023 | N/A | N/A | 16 759 | +97 | +0.58% | N/A | 16 662 | 16 759 | 16 759 | 16 759 | | DAX (12.2024) | 14.09.2023 | N/A | N/A | 16 662 | +182 | +1.10% | N/A | 16 480 | 16 662 | 16 662 | 16 662 | | DAX (12.2024) | 13.09.2023 | N/A | N/A | 16 480 | −49 | −0.30% | N/A | 16 529 | 16 480 | 16 480 | 16 480 | | DAX (12.2024) | 12.09.2023 | N/A | N/A | 16 529 | −87 | −0.52% | N/A | 16 616 | 16 529 | 16 529 | 16 529 | | DAX (12.2024) | 11.09.2023 | N/A | N/A | 16 616 | +72 | +0.44% | N/A | 16 544 | 16 616 | 16 616 | 16 616 | | DAX (12.2024) | 10.09.2023 | N/A | N/A | 16 544 | 0 | 0% | N/A | 16 544 | 16 544 | 16 544 | 16 544 | | DAX (12.2024) | 08.09.2023 | N/A | N/A | 16 544 | +29 | +0.18% | N/A | 16 515 | 16 544 | 16 544 | 16 544 | | DAX (12.2024) | 07.09.2023 | N/A | N/A | 16 515 | −36 | −0.22% | N/A | 16 551 | 16 515 | 16 515 | 16 515 | | DAX (12.2024) | 06.09.2023 | N/A | N/A | 16 551 | −22 | −0.13% | N/A | 16 573 | 16 551 | 16 551 | 16 551
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
