|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 30.10.2023 | N/A | N/A | 15 422 | −15 | −0.10% | N/A | 15 437 | 15 422 | 15 422 | 15 422 | | DAX (12.2024) | 27.10.2023 | N/A | N/A | 15 437 | −26 | −0.17% | N/A | 15 463 | 15 437 | 15 437 | 15 437 | | DAX (12.2024) | 26.10.2023 | N/A | N/A | 15 463 | −186 | −1.19% | N/A | 15 649 | 15 463 | 15 463 | 15 463 | | DAX (12.2024) | 25.10.2023 | N/A | N/A | 15 649 | +29 | +0.19% | N/A | 15 620 | 15 649 | 15 649 | 15 649 | | DAX (12.2024) | 24.10.2023 | N/A | N/A | 15 620 | +79 | +0.51% | N/A | 15 541 | 15 620 | 15 620 | 15 620 | | DAX (12.2024) | 23.10.2023 | N/A | N/A | 15 541 | −17 | −0.11% | N/A | 15 558 | 15 541 | 15 541 | 15 541 | | DAX (12.2024) | 20.10.2023 | N/A | N/A | 15 558 | −249 | −1.58% | N/A | 15 807 | 15 558 | 15 558 | 15 558 | | DAX (12.2024) | 19.10.2023 | N/A | N/A | 15 807 | −70 | −0.44% | N/A | 15 877 | 15 807 | 15 807 | 15 807 | | DAX (12.2024) | 18.10.2023 | N/A | N/A | 15 877 | −148 | −0.92% | N/A | 16 025 | 15 877 | 15 877 | 15 877 | | DAX (12.2024) | 17.10.2023 | N/A | N/A | 16 025 | +24 | +0.15% | N/A | 16 001 | 16 025 | 16 025 | 16 025 | | DAX (12.2024) | 16.10.2023 | N/A | N/A | 16 001 | +29 | +0.18% | N/A | 15 972 | 16 001 | 16 001 | 16 001 | | DAX (12.2024) | 13.10.2023 | N/A | N/A | 15 972 | −254 | −1.57% | N/A | 16 226 | 15 972 | 15 972 | 15 972 | | DAX (12.2024) | 12.10.2023 | N/A | N/A | 16 226 | −25 | −0.15% | N/A | 16 251 | 16 226 | 16 226 | 16 226 | | DAX (12.2024) | 11.10.2023 | N/A | N/A | 16 251 | +41 | +0.25% | N/A | 16 210 | 16 251 | 16 251 | 16 251 | | DAX (12.2024) | 10.10.2023 | N/A | N/A | 16 210 | +308 | +1.94% | N/A | 15 902 | 16 210 | 16 210 | 16 210 | | DAX (12.2024) | 09.10.2023 | N/A | N/A | 15 902 | −117 | −0.73% | N/A | 16 019 | 15 902 | 15 902 | 15 902 | | DAX (12.2024) | 06.10.2023 | N/A | N/A | 16 019 | +162 | +1.02% | N/A | 15 857 | 16 019 | 16 019 | 16 019 | | DAX (12.2024) | 05.10.2023 | N/A | N/A | 15 857 | −36 | −0.23% | N/A | 15 893 | 15 857 | 15 857 | 15 857 | | DAX (12.2024) | 04.10.2023 | N/A | N/A | 15 893 | −6 | −0.04% | N/A | 15 899 | 15 893 | 15 893 | 15 893 | | DAX (12.2024) | 03.10.2023 | N/A | N/A | 15 899 | −165 | −1.03% | N/A | 16 064 | 15 899 | 15 899 | 15 899
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
