|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 27.11.2023 | N/A | N/A | 16 707 | −65 | −0.39% | N/A | 16 772 | 16 707 | 16 707 | 16 707 | | DAX (12.2024) | 24.11.2023 | N/A | N/A | 16 772 | +35 | +0.21% | N/A | 16 737 | 16 772 | 16 772 | 16 772 | | DAX (12.2024) | 23.11.2023 | N/A | N/A | 16 737 | +38 | +0.23% | N/A | 16 699 | 16 737 | 16 737 | 16 737 | | DAX (12.2024) | 22.11.2023 | N/A | N/A | 16 699 | +56 | +0.34% | N/A | 16 643 | 16 699 | 16 699 | 16 699 | | DAX (12.2024) | 21.11.2023 | N/A | N/A | 16 643 | +1 | +0.01% | N/A | 16 642 | 16 643 | 16 643 | 16 643 | | DAX (12.2024) | 20.11.2023 | N/A | N/A | 16 642 | −12 | −0.07% | N/A | 16 654 | 16 654 | 16 642 | 16 654 | | DAX (12.2024) | 17.11.2023 | N/A | N/A | 16 654 | +140 | +0.85% | N/A | 16 514 | 16 514 | 16 514 | 16 654 | | DAX (12.2024) | 16.11.2023 | N/A | N/A | 16 514 | +21 | +0.13% | N/A | 16 493 | 16 493 | 16 493 | 16 514 | | DAX (12.2024) | 15.11.2023 | N/A | N/A | 16 493 | +135 | +0.83% | N/A | 16 358 | 16 358 | 16 358 | 16 493 | | DAX (12.2024) | 14.11.2023 | N/A | N/A | 16 358 | +293 | +1.82% | N/A | 16 065 | 16 065 | 16 065 | 16 358 | | DAX (12.2024) | 13.11.2023 | N/A | N/A | 16 065 | +106 | +0.66% | N/A | 15 959 | 16 065 | 16 065 | 16 065 | | DAX (12.2024) | 10.11.2023 | N/A | N/A | 15 959 | −113 | −0.70% | N/A | 16 072 | 15 959 | 15 959 | 15 959 | | DAX (12.2024) | 09.11.2023 | N/A | N/A | 16 072 | +127 | +0.80% | N/A | 15 945 | 16 072 | 16 072 | 16 072 | | DAX (12.2024) | 08.11.2023 | N/A | N/A | 15 945 | +73 | +0.46% | N/A | 15 872 | 15 945 | 15 945 | 15 945 | | DAX (12.2024) | 07.11.2023 | N/A | N/A | 15 872 | +22 | +0.14% | N/A | 15 850 | 15 872 | 15 872 | 15 872 | | DAX (12.2024) | 06.11.2023 | N/A | N/A | 15 850 | −62 | −0.39% | N/A | 15 912 | 15 850 | 15 850 | 15 850 | | DAX (12.2024) | 03.11.2023 | N/A | N/A | 15 912 | +48 | +0.30% | N/A | 15 864 | 15 912 | 15 912 | 15 912 | | DAX (12.2024) | 02.11.2023 | N/A | N/A | 15 864 | +236 | +1.51% | N/A | 15 628 | 15 864 | 15 864 | 15 864 | | DAX (12.2024) | 01.11.2023 | N/A | N/A | 15 628 | +132 | +0.85% | N/A | 15 496 | 15 628 | 15 628 | 15 628 | | DAX (12.2024) | 31.10.2023 | N/A | N/A | 15 496 | +74 | +0.48% | N/A | 15 422 | 15 496 | 15 496 | 15 496
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
