|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 23.12.2023 | N/A | N/A | 17 375 | 0 | 0% | N/A | 17 375 | 17 375 | 17 375 | 17 375 | | DAX (12.2024) | 22.12.2023 | N/A | N/A | 17 375 | +22 | +0.13% | N/A | 17 353 | 17 375 | 17 375 | 17 375 | | DAX (12.2024) | 21.12.2023 | N/A | N/A | 17 353 | −66 | −0.38% | N/A | 17 419 | 17 353 | 17 353 | 17 353 | | DAX (12.2024) | 20.12.2023 | N/A | N/A | 17 419 | −13 | −0.07% | N/A | 17 432 | 17 419 | 17 419 | 17 419 | | DAX (12.2024) | 19.12.2023 | N/A | N/A | 17 432 | +110 | +0.64% | N/A | 17 322 | 17 322 | 17 322 | 17 432 | | DAX (12.2024) | 18.12.2023 | N/A | N/A | 17 322 | −123 | −0.71% | N/A | 17 445 | 17 322 | 17 322 | 17 322 | | DAX (12.2024) | 15.12.2023 | N/A | N/A | 17 445 | −12 | −0.07% | N/A | 17 457 | 17 445 | 17 445 | 17 445 | | DAX (12.2024) | 14.12.2023 | N/A | N/A | 17 457 | −16 | −0.09% | N/A | 17 473 | 17 457 | 17 457 | 17 457 | | DAX (12.2024) | 13.12.2023 | N/A | N/A | 17 473 | −34 | −0.19% | N/A | 17 507 | 17 473 | 17 473 | 17 473 | | DAX (12.2024) | 12.12.2023 | N/A | N/A | 17 507 | −21 | −0.12% | N/A | 17 528 | 17 507 | 17 507 | 17 507 | | DAX (12.2024) | 11.12.2023 | N/A | N/A | 17 528 | +57 | +0.33% | N/A | 17 471 | 17 528 | 17 528 | 17 528 | | DAX (12.2024) | 08.12.2023 | N/A | N/A | 17 471 | +142 | +0.82% | N/A | 17 329 | 17 471 | 17 471 | 17 471 | | DAX (12.2024) | 07.12.2023 | N/A | N/A | 17 329 | −50 | −0.29% | N/A | 17 379 | 17 379 | 17 329 | 17 379 | | DAX (12.2024) | 06.12.2023 | N/A | N/A | 17 379 | +164 | +0.95% | N/A | 17 215 | 17 215 | 17 215 | 17 379 | | DAX (12.2024) | 05.12.2023 | N/A | N/A | 17 215 | +120 | +0.70% | N/A | 17 095 | 17 215 | 17 215 | 17 215 | | DAX (12.2024) | 04.12.2023 | N/A | N/A | 17 095 | +23 | +0.13% | N/A | 17 072 | 17 095 | 17 095 | 17 095 | | DAX (12.2024) | 01.12.2023 | N/A | N/A | 17 072 | +139 | +0.82% | N/A | 16 933 | 17 072 | 17 072 | 17 072 | | DAX (12.2024) | 30.11.2023 | N/A | N/A | 16 933 | +61 | +0.36% | N/A | 16 872 | 16 933 | 16 933 | 16 933 | | DAX (12.2024) | 29.11.2023 | N/A | N/A | 16 872 | +164 | +0.98% | N/A | 16 708 | 16 872 | 16 872 | 16 872 | | DAX (12.2024) | 28.11.2023 | N/A | N/A | 16 708 | +1 | +0.01% | N/A | 16 707 | 16 708 | 16 708 | 16 708
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
