|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 23.01.2024 | N/A | N/A | 17 279 | −45 | −0.26% | N/A | 17 324 | 17 279 | 17 279 | 17 279 | | DAX (12.2024) | 22.01.2024 | N/A | N/A | 17 324 | +134 | +0.78% | N/A | 17 190 | 17 324 | 17 324 | 17 324 | | DAX (12.2024) | 19.01.2024 | N/A | N/A | 17 190 | −2 | −0.01% | N/A | 17 192 | 17 190 | 17 190 | 17 190 | | DAX (12.2024) | 18.01.2024 | N/A | N/A | 17 192 | +135 | +0.79% | N/A | 17 057 | 17 192 | 17 192 | 17 192 | | DAX (12.2024) | 17.01.2024 | N/A | N/A | 17 057 | −136 | −0.79% | N/A | 17 193 | 17 057 | 17 057 | 17 057 | | DAX (12.2024) | 16.01.2024 | N/A | N/A | 17 193 | −76 | −0.44% | N/A | 17 269 | 17 193 | 17 193 | 17 193 | | DAX (12.2024) | 15.01.2024 | N/A | N/A | 17 269 | −50 | −0.29% | N/A | 17 319 | 17 269 | 17 269 | 17 269 | | DAX (12.2024) | 12.01.2024 | N/A | N/A | 17 319 | +133 | +0.77% | N/A | 17 186 | 17 319 | 17 319 | 17 319 | | DAX (12.2024) | 11.01.2024 | N/A | N/A | 17 186 | −157 | −0.91% | N/A | 17 343 | 17 186 | 17 186 | 17 186 | | DAX (12.2024) | 10.01.2024 | N/A | N/A | 17 343 | +15 | +0.09% | N/A | 17 328 | 17 343 | 17 343 | 17 343 | | DAX (12.2024) | 09.01.2024 | N/A | N/A | 17 328 | −11 | −0.06% | N/A | 17 339 | 17 339 | 17 328 | 17 339 | | DAX (12.2024) | 08.01.2024 | N/A | N/A | 17 339 | +113 | +0.66% | N/A | 17 226 | 17 226 | 17 226 | 17 339 | | DAX (12.2024) | 05.01.2024 | N/A | N/A | 17 226 | −31 | −0.18% | N/A | 17 257 | 17 257 | 17 226 | 17 257 | | DAX (12.2024) | 04.01.2024 | N/A | N/A | 17 257 | +121 | +0.71% | N/A | 17 136 | 17 136 | 17 136 | 17 257 | | DAX (12.2024) | 03.01.2024 | N/A | N/A | 17 136 | −269 | −1.55% | N/A | 17 405 | 17 136 | 17 136 | 17 136 | | DAX (12.2024) | 02.01.2024 | N/A | N/A | 17 405 | +13 | +0.07% | N/A | 17 392 | 17 405 | 17 405 | 17 405 | | DAX (12.2024) | 29.12.2023 | N/A | N/A | 17 392 | +48 | +0.28% | N/A | 17 344 | 17 392 | 17 392 | 17 392 | | DAX (12.2024) | 28.12.2023 | N/A | N/A | 17 344 | −51 | −0.29% | N/A | 17 395 | 17 344 | 17 344 | 17 344 | | DAX (12.2024) | 27.12.2023 | N/A | N/A | 17 395 | +20 | +0.12% | N/A | 17 375 | 17 395 | 17 395 | 17 395 | | DAX (12.2024) | 26.12.2023 | N/A | N/A | 17 375 | 0 | 0% | N/A | 17 375 | 17 375 | 17 375 | 17 375
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
