|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 20.02.2024 | N/A | N/A | 17 689 | −23 | −0.13% | N/A | 17 712 | 17 689 | 17 689 | 17 689 | | DAX (12.2024) | 19.02.2024 | N/A | N/A | 17 712 | −28 | −0.16% | N/A | 17 740 | 17 712 | 17 712 | 17 712 | | DAX (12.2024) | 16.02.2024 | N/A | N/A | 17 740 | +84 | +0.48% | N/A | 17 656 | 17 740 | 17 740 | 17 740 | | DAX (12.2024) | 15.02.2024 | N/A | N/A | 17 656 | +92 | +0.52% | N/A | 17 564 | 17 656 | 17 656 | 17 656 | | DAX (12.2024) | 14.02.2024 | N/A | N/A | 17 564 | +64 | +0.37% | N/A | 17 500 | 17 564 | 17 564 | 17 564 | | DAX (12.2024) | 13.02.2024 | N/A | N/A | 17 500 | −160 | −0.91% | N/A | 17 660 | 17 500 | 17 500 | 17 500 | | DAX (12.2024) | 12.02.2024 | N/A | N/A | 17 660 | +116 | +0.66% | N/A | 17 544 | 17 660 | 17 660 | 17 660 | | DAX (12.2024) | 09.02.2024 | N/A | N/A | 17 544 | −53 | −0.30% | N/A | 17 597 | 17 544 | 17 544 | 17 544 | | DAX (12.2024) | 08.02.2024 | N/A | N/A | 17 597 | +57 | +0.32% | N/A | 17 540 | 17 597 | 17 597 | 17 597 | | DAX (12.2024) | 07.02.2024 | N/A | N/A | 17 540 | −136 | −0.77% | N/A | 17 676 | 17 540 | 17 540 | 17 540 | | DAX (12.2024) | 06.02.2024 | N/A | N/A | 17 676 | +158 | +0.90% | N/A | 17 518 | 17 676 | 17 676 | 17 676 | | DAX (12.2024) | 05.02.2024 | N/A | N/A | 17 518 | −16 | −0.09% | N/A | 17 534 | 17 518 | 17 518 | 17 518 | | DAX (12.2024) | 02.02.2024 | N/A | N/A | 17 534 | +86 | +0.49% | N/A | 17 448 | 17 534 | 17 534 | 17 534 | | DAX (12.2024) | 01.02.2024 | N/A | N/A | 17 448 | −63 | −0.36% | N/A | 17 511 | 17 511 | 17 448 | 17 511 | | DAX (12.2024) | 31.01.2024 | N/A | N/A | 17 511 | −96 | −0.55% | N/A | 17 607 | 17 511 | 17 511 | 17 511 | | DAX (12.2024) | 30.01.2024 | N/A | N/A | 17 607 | +44 | +0.25% | N/A | 17 563 | 17 607 | 17 607 | 17 607 | | DAX (12.2024) | 29.01.2024 | N/A | N/A | 17 563 | −28 | −0.16% | N/A | 17 591 | 17 563 | 17 563 | 17 563 | | DAX (12.2024) | 26.01.2024 | N/A | N/A | 17 591 | +49 | +0.28% | N/A | 17 542 | 17 542 | 17 542 | 17 591 | | DAX (12.2024) | 25.01.2024 | N/A | N/A | 17 542 | 0 | 0% | N/A | 17 542 | 17 542 | 17 542 | 17 542 | | DAX (12.2024) | 24.01.2024 | N/A | N/A | 17 542 | +263 | +1.52% | N/A | 17 279 | 17 279 | 17 279 | 17 542
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
