|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 19.03.2024 | N/A | N/A | 18 612 | +47 | +0.25% | N/A | 18 565 | 18 565 | 18 565 | 18 612 | | DAX (12.2024) | 18.03.2024 | N/A | N/A | 18 565 | −13 | −0.07% | N/A | 18 578 | 18 565 | 18 565 | 18 565 | | DAX (12.2024) | 15.03.2024 | N/A | N/A | 18 578 | +20 | +0.11% | N/A | 18 558 | 18 578 | 18 578 | 18 578 | | DAX (12.2024) | 14.03.2024 | N/A | N/A | 18 558 | −38 | −0.20% | N/A | 18 596 | 18 558 | 18 558 | 18 558 | | DAX (12.2024) | 13.03.2024 | N/A | N/A | 18 596 | −5 | −0.03% | N/A | 18 601 | 18 596 | 18 596 | 18 596 | | DAX (12.2024) | 12.03.2024 | N/A | N/A | 18 601 | +230 | +1.25% | N/A | 18 371 | 18 601 | 18 601 | 18 601 | | DAX (12.2024) | 11.03.2024 | N/A | N/A | 18 371 | −68 | −0.37% | N/A | 18 439 | 18 371 | 18 371 | 18 371 | | DAX (12.2024) | 08.03.2024 | N/A | N/A | 18 439 | −48 | −0.26% | N/A | 18 487 | 18 439 | 18 439 | 18 439 | | DAX (12.2024) | 07.03.2024 | N/A | N/A | 18 487 | +150 | +0.82% | N/A | 18 337 | 18 487 | 18 487 | 18 487 | | DAX (12.2024) | 06.03.2024 | N/A | N/A | 18 337 | +18 | +0.10% | N/A | 18 319 | 18 337 | 18 337 | 18 337 | | DAX (12.2024) | 05.03.2024 | N/A | N/A | 18 319 | −22 | −0.12% | N/A | 18 341 | 18 319 | 18 319 | 18 319 | | DAX (12.2024) | 04.03.2024 | N/A | N/A | 18 341 | −19 | −0.10% | N/A | 18 360 | 18 360 | 18 341 | 18 360 | | DAX (12.2024) | 01.03.2024 | N/A | N/A | 18 360 | +19 | +0.10% | N/A | 18 341 | 18 360 | 18 360 | 18 360 | | DAX (12.2024) | 29.02.2024 | N/A | N/A | 18 341 | +117 | +0.64% | N/A | 18 224 | 18 341 | 18 341 | 18 341 | | DAX (12.2024) | 28.02.2024 | N/A | N/A | 18 224 | +32 | +0.18% | N/A | 18 192 | 18 224 | 18 224 | 18 224 | | DAX (12.2024) | 27.02.2024 | N/A | N/A | 18 192 | +134 | +0.74% | N/A | 18 058 | 18 192 | 18 192 | 18 192 | | DAX (12.2024) | 26.02.2024 | N/A | N/A | 18 058 | +18 | +0.10% | N/A | 18 040 | 18 058 | 18 058 | 18 058 | | DAX (12.2024) | 23.02.2024 | N/A | N/A | 18 040 | +39 | +0.22% | N/A | 18 001 | 18 040 | 18 040 | 18 040 | | DAX (12.2024) | 22.02.2024 | N/A | N/A | 18 001 | +268 | +1.51% | N/A | 17 733 | 18 001 | 18 001 | 18 001 | | DAX (12.2024) | 21.02.2024 | N/A | N/A | 17 733 | +44 | +0.25% | N/A | 17 689 | 17 733 | 17 733 | 17 733
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
