|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2024) | 15.04.2024 | N/A | N/A | 18 574 | +93 | +0.50% | N/A | 18 481 | 18 481 | 18 481 | 18 574 | | DAX (12.2024) | 12.04.2024 | N/A | N/A | 18 481 | −53 | −0.29% | N/A | 18 534 | 18 534 | 18 481 | 18 534 | | DAX (12.2024) | 11.04.2024 | N/A | N/A | 18 534 | −153 | −0.82% | N/A | 18 687 | 18 687 | 18 534 | 18 687 | | DAX (12.2024) | 10.04.2024 | N/A | N/A | 18 687 | +22 | +0.12% | N/A | 18 665 | 18 665 | 18 665 | 18 687 | | DAX (12.2024) | 09.04.2024 | N/A | N/A | 18 665 | −251 | −1.33% | N/A | 18 916 | 18 916 | 18 665 | 18 916 | | DAX (12.2024) | 08.04.2024 | N/A | N/A | 18 916 | +159 | +0.85% | N/A | 18 757 | 18 757 | 18 757 | 18 916 | | DAX (12.2024) | 07.04.2024 | N/A | N/A | 18 757 | 0 | 0% | N/A | 18 757 | 18 757 | 18 757 | 18 757 | | DAX (12.2024) | 05.04.2024 | N/A | N/A | 18 757 | −247 | −1.30% | N/A | 19 004 | 19 004 | 18 757 | 19 004 | | DAX (12.2024) | 04.04.2024 | N/A | N/A | 19 004 | +23 | +0.12% | N/A | 18 981 | 18 981 | 18 981 | 19 004 | | DAX (12.2024) | 03.04.2024 | N/A | N/A | 18 981 | +76 | +0.40% | N/A | 18 905 | 18 905 | 18 905 | 19 100 | | DAX (12.2024) | 02.04.2024 | N/A | N/A | 18 905 | −219 | −1.15% | N/A | 19 124 | 18 905 | 18 905 | 18 905 | | DAX (12.2024) | 30.03.2024 | N/A | N/A | 19 124 | 0 | 0% | N/A | 19 124 | 19 124 | 19 124 | 19 124 | | DAX (12.2024) | 28.03.2024 | N/A | N/A | 19 124 | +33 | +0.17% | N/A | 19 091 | 19 091 | 19 091 | 19 124 | | DAX (12.2024) | 27.03.2024 | N/A | N/A | 19 091 | +66 | +0.35% | N/A | 19 025 | 19 025 | 19 025 | 19 091 | | DAX (12.2024) | 26.03.2024 | N/A | N/A | 19 025 | +133 | +0.70% | N/A | 18 892 | 18 892 | 18 892 | 19 025 | | DAX (12.2024) | 25.03.2024 | N/A | N/A | 18 892 | +61 | +0.32% | N/A | 18 831 | 18 831 | 18 831 | 18 892 | | DAX (12.2024) | 23.03.2024 | N/A | N/A | 18 831 | 0 | 0% | N/A | 18 831 | 18 831 | 18 831 | 18 831 | | DAX (12.2024) | 22.03.2024 | N/A | N/A | 18 831 | +44 | +0.23% | N/A | 18 787 | 18 787 | 18 787 | 18 831 | | DAX (12.2024) | 21.03.2024 | N/A | N/A | 18 787 | +159 | +0.85% | N/A | 18 628 | 18 628 | 18 628 | 18 787 | | DAX (12.2024) | 20.03.2024 | N/A | N/A | 18 628 | +16 | +0.09% | N/A | 18 612 | 18 612 | 18 612 | 18 628
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
